Личный кабинет

Главная | Сделать стартовой | Карта сайта

56 206 793 руб.*

ПАЕВЫЕ
ИНВЕСТИЦИОННЫЕ
ФОНДЫ


консультант
+7(495) 739 65 23
info@uk-nit.ru
*Общая стоимость чистых активов всех фондов (кроме фондов для квал. инвесторов)

Динамика пая с момента формирования

Паевые фонды
    "Стерх Капитал"
    "Инвестстрой"
    "Астрон"
    "КУ Инвест"
Новости
О компании
Законодательство
Контакты
Архив
    "НИТ-Триумф" (исключен из реестра паевых инвестиционных фондов)
        Динамика пая
        Отчетность
        Документы
О закрытых паевых фондах недвижимости
Динамика пая с момента формирования
Динамика пая за 6 месяцев
Динамика пая за год
Динамика пая с момента формирования
 
Динамика изменения СЧА и стоимости пая
 
ДатаСЧА (руб.)Стоимость пая (руб.)Изменение пая
за день
21.11.180.000.000.00%
20.11.180.000.000.00%
19.11.180.000.000.00%
16.11.180.000.000.00%
15.11.180.000.000.00%
14.11.180.000.000.00%
13.11.180.000.000.00%
12.11.180.000.000.00%
09.11.180.000.000.00%
08.11.180.000.000.00%
07.11.180.000.000.00%
06.11.180.000.000.00%
02.11.180.000.000.00%
01.11.180.000.000.00%
31.10.180.000.000.00%
30.10.180.000.000.00%
29.10.180.000.000.00%
26.10.180.000.000.00%
25.10.180.000.000.00%
24.10.180.000.000.00%
23.10.180.000.000.00%
22.10.180.000.000.00%
19.10.180.000.000.00%
18.10.180.000.000.00%
17.10.180.000.000.00%
16.10.180.000.000.00%
15.10.180.000.000.00%
12.10.180.000.000.00%
11.10.180.000.000.00%
10.10.180.000.000.00%
09.10.180.000.00 -100.00%
08.10.18146 598.911038.520.00%
05.10.18146 598.911038.52 -3.00%
04.10.18151 132.901070.640.00%
03.10.18151 132.901070.640.00%
02.10.18151 132.901070.640.00%
01.10.18151 132.901070.640.00%
28.09.18151 132.901070.64 +0.32%
27.09.18150 648.211067.21 -0.01%
26.09.18150 657.361067.27 -0.01%
25.09.18150 666.501067.34 -0.01%
24.09.18150 675.651067.4 -0.16%
21.09.18150 909.491069.06 +0.03%
20.09.18150 860.661068.71 +0.04%
19.09.18150 795.871068.25 -0.01%
18.09.18150 806.481068.33 +0.02%
17.09.18150 776.491068.12 +0.04%
14.09.18150 718.941067.71 -0.00%
13.09.18150 722.291067.73 +0.01%
12.09.18150 702.441067.59 +0.01%
11.09.18150 688.391067.49 +0.05%
10.09.18150 609.091066.93 +0.02%
07.09.18150 584.891066.76 +0.00%
06.09.18150 578.081066.71 -0.01%
05.09.18150 587.231066.78 +0.02%
04.09.18150 554.321066.54 -0.56%
03.09.18151 397.571072.52 +0.08%
31.08.18151 273.361071.64 -0.35%
30.08.18151 805.701075.41 +0.05%
29.08.18151 722.121074.82 -0.00%
28.08.18151 724.081074.83 +0.02%
27.08.18151 697.041074.64 +0.07%
24.08.18151 594.611073.91 +0.01%
23.08.18151 582.061073.82 -0.04%
22.08.18151 642.021074.250.00%
21.08.18151 642.531074.25 +0.05%
20.08.18151 570.541073.74 +0.07%
17.08.18151 470.991073.04 +0.01%
16.08.18151 448.291072.88 +0.07%
15.08.18151 340.041072.11 -0.01%
14.08.18151 353.581072.2 +0.05%
13.08.18151 280.121071.68 -0.04%
10.08.18151 342.961072.13 -0.04%
09.08.18151 402.351072.55 -0.04%
08.08.18151 456.491072.93 -0.08%
07.08.18151 571.541073.75 -0.01%
06.08.18151 582.191073.82 -0.44%
03.08.18152 251.501078.57 +0.07%
02.08.18152 143.291077.8 -0.05%
01.08.18152 223.581078.37 -0.00%
31.07.18152 231.381078.42 -0.36%
30.07.18152 787.891082.37 +0.05%
27.07.18152 705.821081.78 +0.00%
26.07.18152 703.501081.77 +0.02%
25.07.18152 676.521081.58 -0.10%
24.07.18152 829.341082.66 +0.05%
23.07.18152 751.621082.11 +0.03%
20.07.18152 712.761081.83 +0.01%
19.07.18152 689.821081.67 -0.05%
18.07.18152 772.751082.26 -0.06%
17.07.18152 871.631082.96 -0.09%
16.07.18152 913.981083.96 +0.12%
13.07.18152 831.641082.68 +0.01%
12.07.18152 821.781082.610.00%
11.07.18152 822.071082.61 -0.48%
10.07.18153 558.811087.83 -0.03%
09.07.18153 602.731088.14 +0.06%
06.07.18153 506.021087.45 +0.01%
05.07.18153 494.831087.37 -0.00%
04.07.18153 499.601087.41 -0.48%
03.07.18154 237.551092.64 -0.01%
02.07.18154 254.051092.75 -0.00%
29.06.18154 257.421092.78 -0.25%
28.06.18154 645.521095.53 +0.03%
27.06.18154 602.701095.22 +0.01%
26.06.18154 590.861095.14 -0.01%
25.06.18154 613.211095.30 +0.20%
22.06.18557 834.121093.12 +0.04%
21.06.18557 615.751092.69 -0.04%
20.06.18557 812.341093.08 +0.08%
19.06.18557 358.971092.19 -0.01%
18.06.18557 435.511092.34 -0.14%
15.06.18558 227.071093.89 -0.06%
14.06.18558 558.771094.54 -0.01%
13.06.18558 631.501094.68 +0.01%
09.06.18558 573.281094.57 +0.03%
08.06.18558 415.041094.26 -0.06%
07.06.181 088 194.591094.97 +0.15%
06.06.181 086 567.311093.33 -0.09%
05.06.181 087 501.971094.27 -0.44%
04.06.181 092 323.291099.12 +0.83%
01.06.181 083 334.471090.08 -0.26%
31.05.181 086 152.831092.92 -0.65%
30.05.181 093 230.021100.04 +0.17%
29.05.181 091 376.091098.17 -1.13%
28.05.181 103 864.321110.74 +0.28%
25.05.181 100 798.001107.65 -0.29%
24.05.181 104 042.581110.92 -0.12%
23.05.181 105 409.721112.29 -1.04%
22.05.181 116 985.911123.94 +0.30%
21.05.181 113 681.811120.62 -0.33%
18.05.181 117 394.811124.35 -0.34%
17.05.181 121 191.581128.17 +0.47%
16.05.181 115 896.241122.84 +0.14%
15.05.181 114 322.171121.26 -0.44%
14.05.181 119 224.981126.19 +0.22%
11.05.181 116 779.291123.73 +0.37%
10.05.181 112 667.251119.60 +0.26%
08.05.181 109 785.361116.70 -0.00%
07.05.181 109 799.851116.71 -0.06%
04.05.181 110 510.341117.42 +0.40%
03.05.181 106 069.461112.96 -1.62%
28.04.181 124 290.471131.29 +0.24%
27.04.181 121 598.601128.58 +0.89%
26.04.181 111 735.641118.66 +1.02%
25.04.181 100 554.891107.41 -0.70%
24.04.181 108 357.991115.26 -0.16%
23.04.181 110 144.121117.06 +1.12%
20.04.181 097 845.371104.68 +0.54%
19.04.181 091 948.381098.75 -0.61%
18.04.181 098 662.221105.50 +1.38%
17.04.181 083 726.581090.47 +1.42%
16.04.181 068 519.621075.17 -0.83%
13.04.181 077 425.791084.13 -0.82%
12.04.181 086 322.191093.09 +1.11%
11.04.181 074 427.021081.12 -0.55%
10.04.181 080 358.771087.09 +2.02%
09.04.181 058 988.191065.58 -6.93%
06.04.181 137 802.821144.89 +0.72%
05.04.181 129 616.711136.65 -0.02%
04.04.181 121 726.121136.85 +0.08%
03.04.181 128 932.281135.96 -0.21%
02.04.181 131 276.651138.32 +0.13%
30.03.181 129 817.561136.85 +0.64%
29.03.181 122 629.501129.62 +0.84%
28.03.181 113 245.921120.18 -0.77%
27.03.181 121 853.341128.84 +1.09%
26.03.181 109 789.931116.7 -1.09%
23.03.181 122 073.211129.06 -0.24%
22.03.181 124 760.141131.76 -0.92%
21.03.181 135 247.451142.32 +0.11%
20.03.181 133 989.081141.05 -0.08%
19.03.181 134 930.781142.00 -0.01%
16.03.181 135 021.651142.09 +0.50%
15.03.181 129 401.431136.43 +0.20%
14.03.181 127 118.311134.14 -1.95%
13.03.181 149 536.751156.69 -0.11%
12.03.181 150 788.381157.95 +1.08%
07.03.181 138 479.841145.57 -0.53%
06.03.181 144 562.251151.69 -0.50%
05.03.181 150 322.781157.49 +0.95%
02.03.181 139 474.851146.57 -0.65%
01.03.181 146 969.751154.11 -0.26%
28.02.181 149 971.411157.13 -1.20%
27.02.181 163 956.021171.2 -0.57%
26.02.181 170 665.171177.95 +1.59%
22.02.181 152 375.251159.55 +0.69%
21.02.181 144 508.001151.63 +0.71%
20.02.181 136 426.711143.5 +0.09%
19.02.181 135 439.761142.51 +0.22%
16.02.181 132 955.121140.01 -0.61%
15.02.181 139 875.221146.97 -0.47%
14.02.181 145 232.701152.36 +0.36%
13.02.181 141 108.911148.21 +0.61%
12.02.181 134 181.801141.24 +0.75%
09.02.181 125 692.041132.7 -0.77%
08.02.181 134 416.321141.48 -0.76%
07.02.181 143 077.601150.2 +0.98%
06.02.181 132 006.251139.05 -3.07%
05.02.181 167 823.391175.09 +0.71%
02.02.181 159 624.051166.84 -0.62%
01.02.181 166 859.021174.12 -0.08%
31.01.181 167 820.401175.09 -1.03%
30.01.181 179 936.421187.28 +0.52%
29.01.181 173 794.991181.1 +0.12%
26.01.181 172 414.341179.71 -1.31%
25.01.181 187 949.741195.35 -0.37%
24.01.181 192 312.561199.740.00%
23.01.181 192 317.991199.74 -1.28%
22.01.181 207 724.721215.24 +1.93%
19.01.181 184 878.371192.26 +1.69%
18.01.181 165 188.951172.44 +0.88%
17.01.181 155 017.431162.21 +1.19%
16.01.181 141 403.651148.51 -0.39%
15.01.181 145 851.601152.99 -0.14%
12.01.181 147 496.051154.64 -0.50%
11.01.181 153 217.511160.4 -0.09%
10.01.181 154 309.401161.50 +0.84%
09.01.181 144 726.701151.85 +3.31%
29.12.171 108 024.361114.92 +0.08%
28.12.171 107 179.001114.07 +0.41%
27.12.171 102 676.211109.54 -0.71%
26.12.171 110 524.911117.44 -1.08%
25.12.171 122 618.731129.61 -0.24%
22.12.171 125 326.951132.33 -0.02%
21.12.171 125 509.171132.52 +0.01%
20.12.171 125 393.021132.40 -0.92%
19.12.171 135 794.551142.87 -1.51%
18.12.171 153 271.871160.45 -0.40%
15.12.171 157 871.091165.08 +0.25%
14.12.171 155 024.231162.22 +0.31%
13.12.171 151 408.661158.58 -0.79%
12.12.171 160 541.971167.77 +0.15%
11.12.171 158 836.711166.05 +1.09%
08.12.171 146 355.031153.49 -0.63%
07.12.171 153 611.881160.79 -0.83%
06.12.171 163 232.361170.48 +0.98%
05.12.171 151 982.581159.16 +0.11%
04.12.171 150 748.861157.91 -1.34%
01.12.171 166 325.801173.59 +0.67%
30.11.171 158 520.991165.73 -1.67%
29.11.171 178 150.361185.49 -1.12%
28.11.171 191 530.001198.95 -0.39%
27.11.171 196 190.381203.64 -0.42%
24.11.171 201 220.311208.70 +0.07%
23.11.171 200 347.061207.82 -0.36%
22.11.171 204 711.841212.21 +0.00%
21.11.171 204 681.321212.18 +0.00%
20.11.171 204 615.301212.12 +1.22%
17.11.171 190 053.771197.46 -0.23%
16.11.171 192 769.581200.20 +0.11%
15.11.171 191 426.881198.85 -1.57%
14.11.171 210 401.951217.94 -0.33%
13.11.171 214 453.061222.01 -0.35%
10.11.171 218 713.921226.30 +0.20%
09.11.171 216 277.051223.85 -0.87%
08.11.171 226 940.951234.58 +0.33%
07.11.171 222 881.381230.50 +1.57%
03.11.171 203 991.371211.49 +0.41%
02.11.171 199 071.921206.54 -0.57%
01.11.171 205 906.981213.42 +0.04%
31.10.171 205 391.871212.90 -0.21%
30.10.171 207 916.381215.44 +0.10%
27.10.171 206 764.951214.28 +1.18%
26.10.171 192 698.201200.12 +0.73%
25.10.171 184 102.791191.48 -1.27%
24.10.171 199 394.221206.86 -0.55%
23.10.171 206 009.031213.52 -0.75%
20.10.171 215 131.251222.70 +0.23%
19.10.171 212 314.531219.86 -1.85%
18.10.171 235 178.301242.87 -0.35%
17.10.171 239 558.731247.28 -1.33%
16.10.171 256 265.361264.09 +0.40%
13.10.171 251 267.741259.06 +0.22%
12.10.171 248 489.101256.26 -0.92%
11.10.171 260 022.411267.87 +0.29%
10.10.171 256 439.371264.26 -0.22%
09.10.171 259 263.381267.10 +1.42%
06.10.171 241 688.011249.42 +0.33%
05.10.171 237 554.421245.26 +0.32%
04.10.171 233 583.491241.26 -0.25%
03.10.171 236 733.631244.43 +0.03%
02.10.171 236 315.351244.01 -0.19%
29.09.171 238 625.691246.34 -0.07%
28.09.171 239 545.351247.26 -0.23%
27.09.171 242 444.771250.18 +0.11%
26.09.171 241 045.231248.77 -0.45%
25.09.171 246 610.931254.37 +0.03%
22.09.171 246 253.851254.01 +0.71%
21.09.171 237 424.691245.13 -0.36%
20.09.171 241 883.841249.62 +0.52%
19.09.171 235 492.991243.19 -1.56%
18.09.171 255 126.481262.94 +0.84%
15.09.171 244 713.851252.46 -0.16%
14.09.171 246 724.521254.49 +0.00%
13.09.171 246 705.951254.47 -0.13%
12.09.171 248 312.881256.09 +0.75%
11.09.171 239 079.691246.79 +0.94%
08.09.171 227 598.941235.24 -0.19%
07.09.171 229 905.191237.56 -0.05%
06.09.171 230 538.261238.20 +0.46%
05.09.171 224 921.051232.55 -0.80%
04.09.171 234 808.211242.50 -0.16%
01.09.171 236 806.081244.51 +0.41%
31.08.171 231 772.201239.44 +0.87%
30.08.171 221 113.121228.72 +0.75%
29.08.171 211 983.791219.53 +0.45%
28.08.171 206 516.701214.03 +1.15%
25.08.171 192 768.411200.2 +0.23%
24.08.171 189 987.611197.40 +0.59%
23.08.171 183 023.811190.39 -0.73%
22.08.171 191 682.341199.10 +0.77%
21.08.171 182 586.651189.95 +1.36%
18.08.171 166 731.601174.00 -0.12%
17.08.171 168 136.561175.41 +0.26%
16.08.171 165 123.281172.38 -0.27%
15.08.171 168 319.151175.59 +0.58%
14.08.171 161 575.601168.81 +0.94%
11.08.171 150 813.781157.98 +0.01%
10.08.171 150 708.051157.87 -0.83%
09.08.171 160 287.691167.51 +0.57%
08.08.171 153 744.781160.93 +0.24%
07.08.171 150 982.481158.15 -0.05%
04.08.171 151 603.971158.77 +0.33%
03.08.171 147 806.771154.95 +0.28%
02.08.171 144 648.291151.78 +0.23%
01.08.171 142 064.231149.18 +0.34%
31.07.171 138 169.401145.26 +0.53%
28.07.171 132 153.751139.20 -1.78%
27.07.171 152 660.821159.84 +0.11%
26.07.171 151 440.321158.61 +1.61%
25.07.171 133 240.891140.30 -0.03%
24.07.171 133 583.051140.64 -0.05%
21.07.171 134 130.181141.19 -0.58%
20.07.171 140 784.501147.89 +0.47%
19.07.171 135 419.211142.49 +1.47%
18.07.171 118 962.441125.93 -0.42%
17.07.171 123 669.701130.67 -0.38%
14.07.171 127 976.221135.00 -0.99%
13.07.171 139 248.121146.34 -0.02%
12.07.171 139 440.981146.54 +0.82%
11.07.171 130 218.971137.26 +0.75%
10.07.171 121 799.281128.78 +3.08%
07.07.171 088 251.291095.03 -0.72%
06.07.171 096 146.151102.97 -0.14%
05.07.171 097 696.151104.53 +0.72%
04.07.171 089 882.341096.67 +0.85%
03.07.171 080 663.001087.39 +0.80%
30.06.171 072 042.881078.72 +0.22%
29.06.171 069 709.921076.37 -0.54%
28.06.171 075 540.211082.24 +0.39%
27.06.171 071 324.451078.00 +1.28%
26.06.171 067 990.011064.38 +0.71%
23.06.171 050 343.221056.88 +0.35%
22.06.171 046 649.981053.17 +0.41%
21.06.171 042 383.271048.87 +0.58%
20.06.171 036 340.171042.79 +0.79%
19.06.171 028 208.071034.61 +0.16%
16.06.171 026 604.001033.00 -0.01%
15.06.171 026 676.231033.07 -0.84%
14.06.171 035 420.171041.87 -1.57%
13.06.171 051 935.481058.49 +0.30%
09.06.171 048 830.631055.36 +1.19%
08.06.171 036 443.721042.90 -0.97%
07.06.171 046 640.841053.16 -0.93%
06.06.171 056 510.921063.09 +0.00%
05.06.171 056 501.701063.08 -0.11%
02.06.171 057 611.731064.20 +1.05%
01.06.171 046 653.471053.17 -0.24%
31.05.171 049 194.751055.73 -2.00%
30.05.171 070 655.411077.32 +0.65%
29.05.171 063 772.521070.40 -0.33%
26.05.171 067 341.671073.99 -0.46%
25.05.171 072 277.121078.95 -0.28%
24.05.171 075 296.331081.99 -0.00%
23.05.171 075 307.181082 +1.26%
22.05.171 061 875.541068.49 -1.55%
19.05.171 078 545.551085.26 -1.31%
18.05.171 092 834.601099.64 -1.68%
17.05.171 111 704.991118.45 +0.18%
16.05.171 109 541.801116.45 -0.79%
15.05.171 118 332.271125.30 -1.61%
12.05.171 136 638.601143.72 -0.51%
11.05.171 142 515.731149.63 -0.40%
10.05.171 147 076.911154.22 +0.03%
05.05.171 146 685.681153.83 -0.10%
04.05.171 147 783.371154.93 -0.28%
03.05.171 151 004.081158.17 -0.91%
02.05.171 161 525.071168.76 +0.35%
28.04.171 157 508.461164.72 +1.51%
27.04.171 140 272.171147.37 -0.97%
26.04.171 151 414.371158.58 +0.55%
25.04.171 145 105.971152.24 +0.87%
24.04.171 135 178.251142.25 +3.14%
21.04.171 100 000.001107.44 -0.07%
20.04.171 101 318.891108.18 -0.62%
19.04.171 108 212.081115.11 -0.15%
18.04.171 109 909.181116.82 -1.31%
17.04.171 124 621.141131.62 +1.51%
14.04.171 107 943.681114.84 -1.43%
13.04.171 124 051.531131.05 +0.93%
12.04.171 113 740.371120.68 -1.36%
11.04.171 129 056.631136.09 -0.29%
10.04.171 132 336.981139.39 -2.75%
07.04.171 164 357.971171.61 -2.09%
06.04.171 189 270.501196.68 +0.25%
05.04.171 186 325.751193.71 +0.33%
04.04.171 182 412.751189.78 +0.64%
03.04.171 174 945.831182.26 +0.33%
31.03.171 171 085.081178.38 -1.52%
30.03.171 189 107.761196.51 +0.71%
29.03.171 180 752.991188.10 +1.04%
28.03.171 168 553.921175.83 +0.70%
27.03.171 160 374.361167.60 -1.89%
24.03.171 182 776.011190.140.00%
23.03.171 182 776.401190.14 -0.68%
22.03.171 190 835.791198.25 +0.63%
21.03.171 183 347.141190.72 -0.53%
20.03.171 189 606.421197.01 +1.11%
17.03.171 176 549.531183.88 +1.77%
16.03.171 156 102.411163.30 +1.44%
15.03.171 139 679.161146.78 -0.17%
14.03.171 141 599.721148.71 -0.04%
13.03.171 142 093.061149.20 -0.23%
10.03.171 144 727.821151.86 +1.26%
09.03.171 130 500.971137.54 -3.01%
07.03.171 165 545.721172.80 -2.12%
06.03.171 190 818.231198.23 -0.73%
03.03.171 199 580.301207.05 +1.51%
02.03.171 181 697.161189.06 -0.91%
01.03.171 192 598.081200.02 +1.31%
28.02.171 177 160.341184.49 +0.41%
27.02.171 172 306.941179.61 -4.76%
22.02.171 230 962.931238.63 -1.40%
21.02.171 248 448.591256.22 -0.01%
20.02.171 248 538.341256.31 -1.39%
17.02.171 266 100.701273.98 +0.17%
16.02.171 263 897.731271.77 -0.16%
15.02.171 265 928.191273.81 +0.27%
14.02.171 262 566.721270.43 +0.36%
13.02.171 258 093.961265.93 -0.34%
10.02.171 262 340.561270.20 +0.01%
09.02.171 262 157.391270.02 -0.69%
08.02.171 270 935.581278.85 -0.93%
07.02.171 282 893.041290.88 -0.09%
06.02.171 284 057.671292.05 -0.62%
03.02.171 292 104.581300.15 +1.69%
02.02.171 270 672.311278.58 +0.10%
01.02.171 273 505.441277.29 +0.16%
31.01.171 267 354.111275.25 -0.50%
30.01.171 273 709.441281.64 +0.13%
27.01.171 271 997.641279.92 +0.85%
26.01.171 261 236.891269.09 +0.43%
25.01.171 255 893.651263.71 -0.72%
24.01.171 265 014.181272.89 -0.08%
23.01.171 265 990.091273.87 -0.30%
20.01.171 269 774.721277.68 -0.04%
19.01.171 270 217.671278.13 +0.51%
18.01.171 263 831.221271.70 +2.06%
17.01.171 238 338.511246.05 -0.51%
16.01.171 244 710.401252.46 +0.01%
13.01.171 244 603.161252.35 +0.13%
12.01.171 242 968.441250.71 -0.15%
11.01.171 244 788.921252.54 +0.04%
10.01.171 244 745.281252.04 +0.68%
09.01.171 235 830.911243.53 +1.56%
30.12.161 216 814.621224.39 +0.92%
29.12.161 205 726.661213.23 -0.41%
28.12.161 210 687.051218.23 +0.63%
27.12.161 203 126.841210.62 +1.22%
26.12.161 188 577.351195.98 +0.20%
23.12.161 186 243.861193.63 -0.11%
22.12.161 187 535.171194.93 -2.42%
21.12.161 216 990.821224.57 -1.04%
20.12.161 229 732.471237.39 +0.80%
19.12.161 220 005.401227.60 -2.80%
16.12.161 255 140.401262.96 -0.64%
15.12.161 263 250.561271.12 -0.10%
14.12.161 264 526.451272.40 +0.55%
13.12.161 257 619.171265.45 +0.27%
12.12.161 254 167.181261.98 +0.19%
09.12.161 251 793.521259.59 -0.09%
08.12.161 252 878.771260.68 +3.33%
07.12.161 212 464.801220.01 +0.84%
06.12.161 202 338.321209.82 -0.67%
05.12.161 210 435.351217.97 +1.64%
02.12.161 190 943.011198.36 -0.66%
01.12.161 198 000.001206.28 -1.07%
30.11.161 211 796.621219.34 +1.94%
29.11.161 189 408.261196.16 +1.27%
28.11.161 173 847.041181.16 +0.30%
25.11.161 170 280.731177.57 +1.26%
24.11.161 155 728.731162.92 -0.06%
23.11.161 156 413.671163.61 +0.42%
22.11.161 151 552.201158.72 -0.49%
21.11.161 157 196.891164.40 -0.82%
18.11.161 166 706.441173.97 -0.29%
17.11.161 170 071.541177.36 +3.49%
16.11.161 130 589.011137.63 +0.99%
15.11.161 119 544.681126.52 -0.07%
14.11.161 120 328.031127.30 +0.19%
11.11.161 118 209.771125.17 -0.07%
10.11.161 119 043.181126.01 +0.55%
09.11.161 112 925.351119.86 +0.84%
08.11.161 103 678.531110.55 -0.23%
07.11.161 106 233.401113.12 +0.88%
03.11.161 096 576.901103.40 -0.16%
02.11.161 098 305.261105.14 -0.58%
01.11.161 104 733.551111.61 +1.00%
31.10.161 093 752.451100.56 -0.16%
28.10.161 095 482.751102.30 -0.11%
27.10.161 096 692.271103.52 +1.11%
26.10.161 084 601.911091.36 -0.17%
25.10.161 086 426.161093.19 +0.40%
24.10.161 082 145.341088.88 +1.69%
21.10.161 064 113.011070.74 +0.67%
20.10.161 057 079.971063.66 +1.35%
19.10.161 043 017.151049.51 +0.42%
18.10.161 038 652.971045.12 +0.14%
17.10.161 037 232.691043.69 +0.70%
14.10.161 030 061.541036.48 -0.11%
13.10.161 031 161.941037.58 -0.18%
12.10.161 033 000.441039.43 -0.22%
11.10.161 035 241.931041.69 -0.42%
10.10.161 039 643.281046.12 +1.05%
07.10.161 028 874.181035.28 +0.71%
06.10.161 021 658.631028.02 -0.31%
05.10.161 024 809.271031.19 -1.87%
04.10.161 044 389.721050.89 -0.17%
03.10.161 046 165.001052.68 +0.39%
30.09.161 042 077.491048.57 -0.39%
29.09.161 046 205.641052.72 +0.62%
28.09.161 039 783.851046.26 +0.85%
27.09.161 031 068.681037.49 -1.75%
26.09.161 049 418.331055.95 -0.42%
23.09.161 053 875.421060.44 -0.21%
22.09.161 056 135.321062.71 +0.88%
21.09.161 046 893.341053.41 +0.43%
20.09.161 042 418.261048.91 +0.35%
19.09.161 038 829.981045.30 +0.76%
16.09.161 031 031.641037.45 -1.00%
15.09.161 041 474.381047.96 +0.53%
14.09.161 035 986.321042.44 -0.01%
13.09.161 036 048.961042.50 -1.06%
12.09.161 047 197.221053.72 -1.86%
09.09.161 067 068.281073.71 +0.78%
08.09.161 058 844.291065.44 -0.71%
07.09.161 066 400.891073.04 +0.88%
06.09.161 057 131.371063.71 +0.88%
05.09.161 047 860.161054.38 -0.01%
02.09.161 047 986.861054.51 +1.22%
01.09.161 035 345.801041.79 +0.25%
31.08.161 032 721.321039.15 +0.51%
30.08.161 027 513.331033.91 -0.59%
29.08.161 033 623.631040.06 +0.37%
26.08.161 029 852.791036.27 -0.31%
25.08.161 033 099.421039.53 +0.37%
24.08.161 029 245.631035.65 +0.30%
23.08.161 026 126.441032.52 +1.35%
22.08.161 012 469.801018.77 +1.17%
19.08.161 000 794.251007.03 -0.14%
18.08.161 002 216.881008.46 -0.24%
17.08.161 004 628.771010.88 -2.10%
16.08.161 026 144.201032.53 -0.59%
15.08.161 032 220.051038.65 +0.08%
12.08.161 031 371.611037.79 +0.15%
11.08.161 029 845.111036.26 +1.19%
10.08.161 017 745.031024.08 +0.35%
09.08.161 014 179.411020.49 +0.64%
08.08.161 007 754.381014.03 +0.12%
05.08.161 006 500.281012.77 +0.08%
04.08.161 005 738.851012.00 +1.57%
03.08.16990 170.19996.34 +0.93%
02.08.16981 047.08987.16 -1.83%
01.08.16999 386.911005.61 -0.35%
29.07.161 002 933.191009.18 +0.61%
28.07.16996 893.281003.10 +0.62%
27.07.16990 744.40996.91 -0.72%
26.07.16997 939.891004.15 +2.23%
25.07.16976 000.00982.28 +2.43%
22.07.16953 088.96959.02 +1.34%
21.07.16940 460.30946.32 +0.57%
20.07.16935 165.64940.99 +0.66%
19.07.16929 002.51934.79 -0.49%
18.07.16933 563.68939.38 +0.27%
15.07.16931 013.57936.81 +0.98%
14.07.16921 979.89927.72 +0.15%
13.07.16920 568.05926.30 -0.46%
12.07.16924 822.77930.58 -0.28%
11.07.16927 428.06933.20 +0.45%
08.07.16923 231.93928.98 +0.65%
07.07.16917 261.91922.97 -0.39%
06.07.16920 854.62926.59 +1.06%
05.07.16911 204.05916.88 +0.54%
04.07.16906 357.33912.00 +0.54%
01.07.16901 496.52907.11 -0.04%
30.06.16901 873.36907.49 +0.27%
29.06.16899 437.13905.04 -0.47%
28.06.16903 679.06909.31 +1.32%
27.06.16891 918.24897.47 +0.39%
24.06.16558 406.00893.94 -1.51%
23.06.16566 951.48907.62 +0.11%
22.06.16566 341.88906.64 -0.81%
21.06.16570 969.58914.05 -0.32%
20.06.16572 829.90917.03 +1.11%
17.06.16566 550.43906.97 +2.36%
16.06.16553 502.70886.09 +0.31%
15.06.16551 779.14883.33 +0.64%
14.06.16548 285.52877.73 -0.40%
10.06.16550 484.26881.25 -0.08%
09.06.16550 944.30881.99 -1.47%
08.06.16559 165.37895.15 -0.03%
07.06.16559 332.21895.42 +0.78%
06.06.16555 006.62888.49 -0.91%
03.06.16560 089.83896.63 +1.68%
02.06.16550 822.37881.80 +0.05%
01.06.16550 550.18881.35 -1.44%
31.05.16558 581.14894.22 -1.03%
30.05.16564 379.70903.50 -0.52%
27.05.16567 331.63908.23 +1.50%
26.05.16558 974.39894.85 +1.37%
25.05.16551 434.53882.78 +0.93%
24.05.16546 360.44874.65 +1.20%
23.05.16539 878.38864.28 -0.41%
20.05.16542 086.94867.81 +0.63%
19.05.16538 688.20862.37 -1.71%
18.05.16548 083.44877.41 +0.26%
17.05.16547 303.80875.16 -0.91%
16.05.16551 675.21883.16 +0.88%
13.05.16546 863.27875.46 -0.36%
12.05.16548 828.30878.60 -0.49%
11.05.16551 513.89882.90 +1.13%
10.05.16545 339.83873.02 -0.90%
06.05.16550 265.99880.91 -0.14%
05.05.16551 041.94882.15 +1.01%
04.05.16545 516.43873.30 +0.80%
29.04.16541 186.56866.37 -1.34%
28.04.16548 543.90878.15 +2.18%
27.04.16536 859.74859.44 -0.45%
26.04.16539 277.15863.31 -0.72%
25.04.16543 169.70869.54 -0.73%
22.04.16547 181.16875.97 +1.24%
21.04.16540 478.35865.24 +0.36%
20.04.16538 534.61862.12 +0.54%
19.04.16535 618.36857.46 +2.31%
18.04.16523 528.45838.10 -0.45%
15.04.16525 912.33841.92 -1.42%
14.04.16533 518.60854.09 -1.09%
13.04.16539 370.40863.46 +2.34%
12.04.16527 020.57843.69 -0.69%
11.04.16530 682.48849.55 +0.18%
08.04.16529 703.07847.99 -0.20%
07.04.16530 765.77849.69 +0.19%
06.04.16529 746.17848.06 +1.29%
05.04.16523 030.14837.30 -0.17%
04.04.16523 931.43838.75 -0.25%
01.04.16525 245.68840.85 -0.31%
31.03.16526 890.58843.48 +0.29%
30.03.16525 345.52841.01 +1.11%
29.03.16519 655.83831.74 -0.59%
28.03.16522 651.48836.70 -0.15%
25.03.16523 414.90837.92 +0.81%
24.03.16519 224.37831.21 -0.56%
23.03.16522 133.65835.87 -0.54%
22.03.16524 995.28840.45 -0.29%
21.03.16526 513.82842.88 +0.16%
18.03.16525 648.55841.50 -0.14%
17.03.16526 397.42842.69 +0.89%
16.03.16521 742.81835.24 +1.61%
15.03.16513 492.86822.04 +0.68%
14.03.16510 035.46816.50 +0.33%
11.03.16508 362.59813.82 +1.07%
10.03.16502 957.20805.17 +0.98%
09.03.16498 058.43797.33 +1.15%
04.03.16492 421.47788.30 +0.47%
03.03.16490 119.28784.62 +0.08%
02.03.16489 753.88784.00 +0.09%
01.03.16489 286.80783.29 -0.06%
29.02.16489 564.64783.73 +1.34%
26.02.16483 093.54773.37 +1.07%
25.02.16478 002.35765.22 +0.53%
24.02.16475 474.33761.17 -0.40%
20.02.16477 401.76764.26 +0.07%
19.02.16477 076.34763.74 -0.91%
18.02.16481 446.95770.73 +1.59%
17.02.16473 928.77758.70 +1.02%
16.02.16469 123.31751.01 +0.15%
15.02.16468 410.28749.86 +1.48%
12.02.16461 570.72738.92 +1.77%
11.02.16453 552.21726.08 -0.51%
10.02.16455 874.54729.80 -0.25%
09.02.16457 005.79731.61 -0.27%
08.02.16458 261.24733.62 -0.14%
05.02.16458 889.97734.62 +0.18%
04.02.16458 045.98733.27 +0.43%
03.02.16456 064.32730.10 +1.93%
02.02.16447 449.52716.31 +0.23%
01.02.16446 414.73714.65 -0.34%
29.01.16447 924.16717.07 +0.13%
28.01.16447 331.98716.12 +0.54%
27.01.16444 921.98712.26 +2.07%
26.01.16435 912.94697.84 +1.00%
25.01.16431 596.45690.93 -0.24%
22.01.16432 623.58692.57 +1.39%
21.01.16426 685.49683.07 +0.80%
20.01.16423 305.23677.66 -0.80%
19.01.16426 734.25683.15 +0.71%
18.01.16423 737.30678.35 +0.31%
15.01.16422 445.54676.28 -1.33%
14.01.16428 138.56685.39 -0.82%
13.01.16431 667.36691.04 -0.46%
12.01.16433 668.00694.25 +0.03%
11.01.16433 543.46694.05 -0.40%
31.12.15435 000.00696.87 -0.12%
30.12.15435 852.15697.74 +0.30%
29.12.15434 548.13695.66 +0.17%
28.12.15433 796.81694.45 -0.41%
25.12.15435 599.66697.34 -1.16%
24.12.15440 692.84705.49 +0.47%
23.12.15438 627.32702.19 +0.19%
22.12.15437 790.19700.85 -0.26%
21.12.15438 955.06702.71 +0.31%
18.12.15437 586.82700.52 -1.13%
17.12.15442 601.89708.55 +0.72%
16.12.15439 441.17703.49 +0.65%
15.12.15436 614.55698.96 +0.70%
14.12.15433 583.31694.11 -0.89%
11.12.15437 491.78700.37 -0.48%
10.12.15439 584.51703.72 +0.62%
09.12.15436 863.12699.36 +0.08%
08.12.15436 518.94698.81 -0.31%
07.12.15437 871.82700.98 -0.32%
04.12.15439 285.05703.24 -0.10%
03.12.15439 731.71703.95 +0.87%
02.12.15435 935.36697.88 +0.05%
01.12.15435 711.28697.52 +0.17%
30.11.15434 994.36696.37 -0.34%
27.11.15436 489.28698.76 -1.33%
26.11.15442 348.92708.15 +0.39%
25.11.15440 640.00705.41 +0.22%
24.11.15439 685.71703.88 -0.57%
23.11.15442 210.48707.92 +0.33%
20.11.15440 761.35705.60 -0.36%
19.11.15442 370.22708.18 +1.05%
18.11.15437 789.39700.81 +1.09%
17.11.15433 048.13693.25 +0.98%
16.11.15428 840.60686.52 +0.05%
13.11.15428 626.57686.18 -0.55%
12.11.15431 012.71690.00 -0.34%
11.11.15432 497.69692.37 -0.11%
10.11.15432 962.37693.12 -0.48%
09.11.15435 070.21696.49 -0.75%
06.11.15438 369.81701.77 +0.07%
05.11.15438 071.17701.30 -0.17%
03.11.15438 830.87702.51 +1.15%
02.11.15433 822.41694.49 +0.42%
30.10.15432 016.44691.60 -0.20%
29.10.15432 869.41692.97 +0.28%
28.10.15431 657.13691.03 +0.26%
27.10.15430 539.56689.24 -0.01%
26.10.15430 596.05689.33 -0.33%
23.10.15432 034.58691.63 +0.19%
22.10.15431 228.14690.34 +0.49%
21.10.15429 115.19686.96 +1.21%
20.10.15423 970.31678.72 -0.01%
19.10.15424 031.19678.82 -0.50%
16.10.15426 144.56682.20 -0.37%
15.10.15427 718.64684.72 +0.22%
14.10.15426 767.76683.20 +0.23%
13.10.15425 789.76681.63 -0.53%
12.10.15428 041.21685.24 -0.01%
09.10.15428 070.57685.29 +0.76%
08.10.15424 824.55680.09 -0.12%
07.10.15425 351.89680.93 +0.36%
06.10.15423 844.70678.52 +0.51%
05.10.15421 684.69675.06 +0.40%
02.10.15420 012.78672.39 -0.31%
01.10.15421 307.62674.46 -0.59%
30.09.15423 796.52678.44 +0.16%
29.09.15423 120.09677.36 -0.05%
28.09.15423 327.78677.69 -0.27%
25.09.15424 467.12679.52 +0.36%
24.09.15422 947.51677.08 -0.63%
23.09.15425 615.18681.36 -0.29%
22.09.15426 865.80683.36 -0.84%
21.09.15430 464.32689.12 -0.36%
18.09.15432 039.48691.64 -0.30%
17.09.15433 339.61693.72 -0.10%
16.09.15433 786.39694.44 -0.24%
15.09.15434 836.35696.12 -0.21%
14.09.15435 733.17697.55 +0.18%
11.09.15434 955.73696.31 -0.02%
10.09.15435 040.67696.44 -0.18%
09.09.15435 833.80697.71 +0.28%
08.09.15434 615.08695.76 +0.40%
07.09.15432 000.00693.01 -0.29%
04.09.15434 166.66695.05 -0.39%
03.09.15435 873.95697.78 +1.09%
02.09.15431 172.51690.25 -0.50%
01.09.15433 319.94693.69 -0.15%
31.08.15433 967.19694.73 +0.17%
28.08.15433 241.87693.56 +0.57%
27.08.15430 800.88689.66 +0.90%
26.08.15426 972.92683.53 +0.79%
25.08.15423 640.15678.19 +1.31%
24.08.15418 143.35669.39 -2.68%
21.08.15429 638.01687.80 -0.53%
20.08.15431 939.26691.48 -0.52%
19.08.15434 203.19695.10 -0.43%
18.08.15436 076.20698.10 -0.42%
17.08.15437 910.19701.04 -0.46%
14.08.15439 949.12704.30 +0.22%
13.08.15438 962.74702.72 +0.31%
12.08.15437 596.24700.54 -0.24%
11.08.15438 675.53702.26 +0.52%
10.08.15436 399.23698.62 -0.27%
07.08.15437 585.08700.52 -0.01%
06.08.15437 620.88700.57 -0.09%
05.08.15438 010.88701.20 -0.32%
04.08.15439 415.86703.45 +0.33%
03.08.15437 973.51701.14 +0.79%
31.07.15434 567.70695.67 +0.84%
30.07.15430 929.48689.86 +0.59%
29.07.15428 416.80685.84 +0.24%
28.07.15427 411.64684.23 +0.02%
27.07.15427 321.72684.09 -0.91%
24.07.15431 254.28690.38 -0.31%
23.07.15432 575.81692.50 -0.16%
22.07.15433 249.17693.58 -0.15%
21.07.15433 894.96694.61 +0.21%
20.07.15432 974.44693.14 -0.85%
17.07.15436 705.36699.11 +0.11%
16.07.15436 241.10698.37 -0.29%
15.07.15437 500.84700.38 -0.06%
14.07.15437 779.01700.83 -0.15%
13.07.15438 432.87701.87 +0.04%
10.07.15438 249.20701.58 +0.25%
09.07.15437 164.85699.84 +0.95%
08.07.15433 036.94693.24 -0.91%
07.07.15437 038.02699.64 +0.07%
06.07.15436 717.21699.13 -1.17%
03.07.15441 889.85707.41 -0.14%
02.07.15442 521.06708.42 -0.15%
01.07.15443 171.75709.46 +0.46%
30.06.15441 160.39706.24 -0.06%
29.06.15441 405.96706.63 -0.24%
26.06.15442 469.16708.34 -0.13%
25.06.15443 059.99709.28 -0.65%
24.06.15445 940.82713.89 -0.57%
23.06.15448 473.81717.95 -0.68%
22.06.15451 000.00722.84 -0.32%
19.06.15452 957.20725.13 -0.41%
18.06.15454 842.87728.15 +1.53%
17.06.15447 978.75717.16 +0.39%
16.06.15446 249.47714.39 +0.62%
15.06.15443 515.00710.01 -0.06%
11.06.15443 772.74710.42 -0.38%
10.06.15445 478.21713.15 -0.26%
09.06.15446 653.00715.03 -0.20%
08.06.15447 560.13716.49 +0.18%
05.06.15446 746.72715.18 -0.26%
04.06.15447 909.04717.04 -0.86%
03.06.15451 799.19723.27 -0.19%
02.06.15452 655.54724.64 +0.19%
01.06.15451 812.10723.29 -0.47%
29.05.15453 923.48726.67 -0.20%
28.05.15454 854.41728.16 +0.10%
27.05.15454 387.38727.42 -0.16%
26.05.15455 110.74728.57 -0.14%
25.05.15455 733.03729.57 +0.44%
22.05.15453 724.50726.35 +0.33%
21.05.15452 243.51723.98 +0.13%
20.05.15451 670.84723.07 -1.10%
19.05.15456 679.00731.08 -0.59%
18.05.15460 003.76735.41 -0.29%
15.05.15460 737.09737.58 -0.62%
14.05.15463 610.90742.18 -1.11%
13.05.15468 807.90750.50 -0.47%
12.05.15470 996.72754.01 +0.44%
08.05.15468 923.06750.69 +0.32%
07.05.15467 419.59748.28 -1.29%
06.05.15473 530.27758.06 -0.08%
05.05.15473 894.55758.64 +1.20%
30.04.15468 274.90749.65 +0.32%
29.04.15466 777.50747.25 +0.59%
28.04.15464 028.36742.85 -0.50%
27.04.15466 344.70746.56 +0.59%
24.04.15463 596.55742.16 +0.51%
23.04.15461 247.62738.40 -1.34%
22.04.15467 504.36748.41 -0.59%
21.04.15470 261.04752.83 +0.47%
20.04.15468 073.50749.33 +0.25%
17.04.15466 907.66747.46 -0.08%
16.04.15467 261.87748.03 +0.79%
15.04.15463 597.22742.16 +0.89%
14.04.15459 486.01735.58 -0.01%
13.04.15459 515.86735.63 +1.10%
10.04.15454 516.49727.62 -0.73%
09.04.15457 857.09732.97 +0.76%
08.04.15454 383.06727.41 +0.58%
07.04.15451 746.17723.19 +1.03%
06.04.15447 125.35715.79 +1.09%
03.04.15442 289.99708.05 +0.27%
02.04.15441 092.92706.13 +1.03%
01.04.15435 613.15698.96 +1.19%
31.03.15431 478.84690.74 +0.37%
30.03.15429 893.99688.21 +0.88%
27.03.15425 170.46682.24 +0.50%
26.03.15424 062.24678.87 +0.28%
25.03.15422 861.78676.95 -0.27%
24.03.15424 023.26678.81 -0.52%
23.03.15426 249.86682.37 -0.52%
20.03.15428 459.15685.91 -0.10%
19.03.15428 900.03686.61 -0.06%
18.03.15429 152.69687.02 +0.84%
17.03.15425 598.71681.33 -0.52%
16.03.15427 819.51684.88 -1.05%
13.03.15432 361.60692.16 -0.26%
12.03.15433 493.05693.97 -0.03%
11.03.15433 643.14694.21 -0.60%
10.03.15436 261.34698.40 -1.55%
06.03.15443 122.28709.38 +0.04%
05.03.15442 962.88709.13 +0.84%
04.03.15439 285.25703.24 +0.34%
03.03.15437 801.83700.86 -0.17%
02.03.15438 545.63702.06 +0.45%
27.02.15436 588.25698.92 +0.38%
26.02.15434 946.43696.29 +1.66%
25.02.15427 831.28684.90 -0.20%
24.02.15428 705.00686.30 -0.80%
20.02.15432 144.47691.81 +0.42%
19.02.15430 345.54688.93 -0.73%
18.02.15433 503.60693.98 -0.15%
17.02.15434 136.96695.00 -0.62%
16.02.15436 829.17699.31 +0.64%
13.02.15434 056.49694.87 +2.25%
12.02.15424 513.59679.59 +0.98%
11.02.15420 395.56673.00 +0.44%
10.02.15418 529.02670.03 +0.15%
09.02.15417 913.73669.03 +0.08%
06.02.15417 588.88668.51 +1.14%
05.02.15412 868.57660.95 +0.18%
04.02.15412 112.24659.74 +0.42%
03.02.15410 371.54656.95 +0.11%
02.02.15409 925.07656.24 +0.72%
30.01.15407 005.07651.56 -0.10%
29.01.15407 423.26652.23 -1.01%
28.01.15411 572.96658.88 +1.29%
27.01.15406 321.25650.47 +0.01%
26.01.15406 299.75650.43 -1.46%
23.01.15412 325.05660.08 +0.70%
22.01.15409 398.73655.49 +1.55%
21.01.15403 212.13645.49 +0.32%
20.01.15401 922.41643.43 +0.55%
19.01.15399 736.81639.93 +0.15%
16.01.15399 117.52638.94 -0.04%
15.01.15399 268.41639.18 +0.51%
14.01.15397 242.10635.93 -0.50%
13.01.15399 247.38639.14 -0.26%
12.01.15400 287.17640.81 +1.74%
31.12.14393 444.98629.85 -0.05%
30.12.14393 654.78630.19 -1.09%
29.12.14398 006.46637.16 -0.09%
26.12.14398 360.90637.72 -0.15%
25.12.14398 938.32638.65 +0.52%
24.12.14396 858.61635.32 +0.44%
23.12.14395 107.92632.52 +0.03%
22.12.14394 992.92632.33 +1.93%
19.12.14387 525.96620.38 +0.44%
18.12.14385 836.39617.67 +2.70%
17.12.14375 675.67601.41 +0.61%
16.12.14373 390.61597.75 -4.75%
15.12.14392 010.30627.56 -0.75%
12.12.14394 968.88632.29 -0.53%
11.12.14397 058.75635.64 -0.83%
10.12.14400 397.37640.98 +0.48%
09.12.14398 463.56637.89 -0.95%
08.12.14402 299.77644.03 -2.64%
05.12.14413 220.66661.51 -0.87%
04.12.14416 844.15667.31 +1.01%
03.12.14412 695.79660.67 +0.31%
02.12.14411 399.52658.60 -0.12%
01.12.14411 910.12659.42 -0.36%
28.11.14413 388.51661.78 -0.57%
27.11.14415 741.28665.55 +0.04%
26.11.14415 594.66665.31 +0.24%
25.11.14414 588.24663.70 -0.06%
24.11.14414 852.10664.12 -0.26%
21.11.14415 917.52665.83 +0.20%
20.11.14415 092.21664.51 +0.02%
19.11.14415 024.84664.40 -0.08%
18.11.14415 371.09664.96 -0.04%
17.11.14415 529.72665.21 +0.05%
14.11.14415 337.88664.90 -0.24%
13.11.14416 326.17666.48 -0.46%
12.11.14418 234.85669.54 -0.30%
11.11.14419 483.83671.54 +0.24%
10.11.14418 462.26669.90 +0.21%
07.11.14417 590.33668.51 -0.42%
06.11.14419 335.34671.30 +0.19%
05.11.14418 561.85670.06 +0.65%
31.10.14415 855.28665.73 +0.19%
30.10.14415 056.71664.45 +0.10%
29.10.14414 638.64663.78 +0.28%
28.10.14413 495.53661.95 +0.14%
27.10.14412 926.35661.04 +0.20%
24.10.14412 121.09659.75 -0.18%
23.10.14412 846.95660.91 -0.31%
22.10.14414 130.17662.97 -0.09%
21.10.14414 499.03663.56 -0.08%
20.10.14414 821.23664.08 +0.07%
17.10.14414 531.27663.61 +0.21%
16.10.14413 654.12662.21 -0.25%
15.10.14414 696.30663.88 -0.15%
14.10.14415 318.07664.87 +0.17%
13.10.14414 625.60663.76 +0.10%
10.10.14414 203.56663.09 -0.64%
09.10.14416 878.84667.37 -0.02%
08.10.14416 979.81667.53 -0.37%
07.10.14418 512.62669.98 -0.25%
06.10.14419 579.26671.69 +0.05%
03.10.14419 359.04671.34 +0.45%
02.10.14417 499.02668.36 -0.85%
01.10.14421 069.02674.08 +0.04%
30.09.14420 909.58673.82 -0.14%
29.09.14421 480.25674.74 +0.14%
26.09.14420 909.93673.82 -0.55%
25.09.14423 231.52677.54 -0.05%
24.09.14423 422.88677.85 +0.02%
23.09.14423 328.61677.69 +0.33%
22.09.14421 916.56675.43 +0.21%
19.09.14421 031.22674.02 -0.30%
18.09.14422 290.14676.03 +0.09%
17.09.14421 889.17675.39 -0.73%
16.09.14424 978.52680.34 +0.16%
15.09.14424 319.00679.28 -0.14%
12.09.14424 918.20680.24 -0.12%
11.09.14425 448.48681.09 -0.39%
10.09.14427 125.03683.77 -0.25%
09.09.14428 193.43685.48 +0.16%
08.09.14427 490.02684.36 -0.33%
05.09.14428 908.07686.63 +0.41%
04.09.14427 170.39683.84 -0.20%
03.09.14428 011.67685.19 +0.80%
02.09.14424 609.33679.75 -0.37%
01.09.14426 196.78682.29 +0.02%
29.08.14426 098.30682.13 -0.06%
28.08.14428 337.42682.51 -0.84%
27.08.14429 947.22688.29 -0.14%
26.08.14430 566.16689.28 -0.04%
25.08.14430 761.98689.59 -0.31%
22.08.14432 104.70691.74 -0.11%
21.08.14432 570.34692.49 +0.40%
20.08.14430 866.37689.76 +0.35%
19.08.14429 366.70687.36 +0.41%
18.08.14427 626.78684.58 +0.15%
15.08.14426 993.46683.56 -0.02%
14.08.14427 802.64683.70 +1.71%
13.08.14419 901.39672.21 +0.37%
12.08.14418 367.53669.75 +0.03%
11.08.14418 223.23669.52 +0.31%
08.08.14416 932.71667.46 +0.70%
07.08.14414 052.22662.84 -0.16%
06.08.14414 692.70663.87 -0.67%
05.08.14417 501.29668.37 -0.49%
04.08.14419 539.37671.63 +0.75%
01.08.14416 425.10666.64 -0.36%
31.07.14417 925.99669.05 -0.29%
30.07.14419 135.92670.98 +0.28%
29.07.14417 952.31669.09 -0.11%
28.07.14418 417.71669.83 -0.60%
25.07.14420 956.17673.90 -0.13%
24.07.14421 526.75674.81 -0.24%
23.07.14422 531.10676.42 -0.12%
22.07.14423 028.46677.21 +0.12%
21.07.14423 641.07676.41 -0.09%
18.07.14422 887.07676.99 -0.50%
17.07.14425 015.32680.39 -0.99%
16.07.14429 263.79687.20 -0.27%
15.07.14430 424.26689.05 +0.27%
14.07.14429 246.33687.17 -0.07%
11.07.14429 533.78687.63 -0.27%
10.07.14430 730.79689.52 -0.24%
09.07.14431 758.42691.19 -0.46%
08.07.14433 770.75694.41 +0.23%
07.07.14432 776.21692.82 -0.01%
04.07.14432 809.19692.87 -0.37%
03.07.14434 430.65695.47 +0.44%
02.07.14432 548.38692.45 +0.25%
01.07.14431 460.77690.71 -0.01%
30.06.14431 505.32690.78 -0.25%
27.06.14432 600.64692.54 -0.07%
26.06.14432 897.96693.01 -0.30%
25.06.14434 197.59695.09 +0.30%
24.06.14432 915.96693.04 +0.60%
23.06.14430 338.32688.92 -0.02%
20.06.14430 421.53689.05 -0.48%
19.06.14432 488.85692.36 +0.30%
18.06.14431 207.71690.31 +0.32%
17.06.14429 828.55688.10 +0.03%
16.06.14429 691.43687.88 -0.29%
11.06.14430 942.33689.88 -0.04%
10.06.14431 104.88690.14 -0.28%
09.06.14432 328.83692.10 +0.60%
06.06.14429 737.37687.95 -0.14%
05.06.14430 343.28688.92 -0.20%
04.06.14431 211.34690.31 +0.09%
03.06.14430 807.80689.67 -0.19%
02.06.14431 615.37690.96 +0.40%
30.05.14429 886.97688.19 -0.54%
29.05.14432 238.36691.96 +0.80%
28.05.14428 818.58686.48 +0.09%
27.05.14428 435.80685.87 -0.60%
26.05.14431 018.29690.00 +0.62%
23.05.14428 376.32685.78 +0.12%
22.05.14427 869.42684.96 +0.20%
21.05.14427 016.47683.60 +0.58%
20.05.14424 571.12679.68 +0.17%
19.05.14423 852.28678.53 +0.65%
16.05.14421 112.09674.15 -0.01%
15.05.14421 169.83674.24 +0.17%
14.05.14420 457.52673.10 +0.15%
13.05.14419 848.68672.12 +0.17%
12.05.14419 147.66671.00 +0.22%
08.05.14418 244.94669.56 +0.57%
07.05.14415 879.56665.77 +0.73%
06.05.14412 883.32660.97 +0.42%
05.05.14411 160.41658.22 -0.47%
30.04.14413 108.36661.33 -0.48%
29.04.14415 083.39664.50 +0.96%
28.04.14411 124.43658.16 -0.38%
25.04.14412 702.22660.68 -1.22%
24.04.14417 785.03668.82 -0.75%
23.04.14420 954.83673.89 -0.25%
22.04.14421 991.95675.55 -0.69%
21.04.14424 899.73680.21 -0.15%
18.04.14425 537.19681.23 +0.76%
17.04.14422 338.31676.11 -0.32%
16.04.14423 694.27678.28 -0.52%
15.04.14425 890.20681.80 -0.54%
14.04.14428 183.54685.47 -0.47%
11.04.14430 227.72688.74 -0.03%
10.04.14430 339.56688.92 +0.41%
09.04.14428 565.52686.08 -0.03%
08.04.14428 688.95686.28 -0.19%
07.04.14429 499.45687.57 -0.68%
04.04.14432 444.47692.29 -0.04%
03.04.14432 620.49692.57 +0.16%
02.04.14431 948.22691.49 -0.14%
01.04.14432 536.25692.44 +0.75%
31.03.14429 307.46687.27 +0.33%
28.03.14427 896.40685.01 +0.40%
27.03.14426 196.59682.29 -0.62%
26.03.14428 843.69686.52 +0.59%
25.03.14426 314.68682.48 +0.68%
24.03.14423 453.51677.89 +0.78%
21.03.14420 169.92672.64 -0.78%
20.03.14423 459.45677.90 -0.13%
19.03.14423 995.90678.76 +1.45%
18.03.14417 914.45669.03 +1.32%
17.03.14412 454.08660.29 +0.47%
14.03.14410 521.42657.19 -2.38%
13.03.14420 539.84673.23 -0.37%
12.03.14422 101.36675.73 -0.77%
11.03.14425 356.08680.94 -0.33%
07.03.14426 775.90683.21 -0.12%
06.03.14427 307.01684.06 -0.97%
05.03.14431 490.38690.76 +1.47%
04.03.14425 218.95680.72 +0.57%
03.03.14422 797.46676.84 -6.25%
28.02.14450 979.50721.96 -1.03%
27.02.14455 661.48729.46 -1.14%
26.02.14460 900.78737.84 -0.26%
25.02.14462 126.18739.80 -0.27%
24.02.14463 386.69741.82 +0.24%
21.02.14462 267.54740.03 +0.15%
20.02.14461 571.04738.92 -1.26%
19.02.14466 226.41748.37 -0.26%
18.02.14468 675.65750.29 -0.13%
17.02.14469 307.05751.30 +0.61%
14.02.14466 444.19746.72 -0.03%
13.02.14466 609.06746.98 -0.32%
12.02.14468 120.97749.400.00%
11.02.14468 120.46749.40 +0.09%
10.02.14467 684.43748.70 +0.37%
07.02.14465 971.77745.96 +0.54%
06.02.14463 465.85741.95 +0.40%
05.02.14461 629.00739.01 +0.79%
04.02.14458 024.50733.24 -1.02%
03.02.14462 732.39740.78 -0.50%
31.01.14465 070.22744.52 -0.47%
30.01.14467 274.74748.05 -0.76%
29.01.14470 850.43753.77 -0.68%
28.01.14474 062.38758.91 -0.38%
27.01.14475 855.44761.78 -0.40%
24.01.14477 767.10764.84 -0.37%
23.01.14479 530.31767.67 +0.46%
22.01.14477 347.37764.17 +0.57%
21.01.14474 633.88759.83 +0.26%
20.01.14473 419.24757.88 +0.15%
17.01.14472 701.24756.73 +0.17%
16.01.14471 900.80755.45 -0.24%
15.01.14473 022.48757.25 +0.76%
14.01.14469 461.10751.55 +0.35%
13.01.14467 840.52748.95 +0.94%
10.01.14463 493.76741.99 +0.01%
09.01.14463 466.99741.95 -0.01%
31.12.13463 512.92742.02 -0.05%
30.12.13463 727.98742.37 +0.04%
27.12.13463 565.79742.11 -0.17%
26.12.13464 377.53743.41 -0.23%
25.12.13465 432.02745.10 -0.24%
24.12.13466 565.18746.91 +0.21%
23.12.13465 601.22745.37 +0.89%
20.12.13461 512.18738.82 +0.11%
19.12.13460 985.12737.98 +0.37%
18.12.13459 281.38735.25 +0.18%
17.12.13458 451.99733.92 +0.67%
16.12.13455 389.01729.02 +0.45%
13.12.13453 340.25725.74 -0.16%
12.12.13454 073.20726.91 -1.01%
11.12.13458 684.29734.29 -0.18%
10.12.13459 514.45735.62 -0.38%
09.12.13461 252.38738.41 +0.69%
06.12.13458 103.94733.37 +0.96%
05.12.13453 745.34726.39 +0.93%
04.12.13449 552.17719.68 -0.05%
03.12.13449 769.11720.02 -0.66%
02.12.13452 759.79724.81 -0.07%
29.11.13453 057.90725.29 +0.12%
28.11.13452 511.32724.41 -0.00%
27.11.13452 517.72724.42 +0.05%
26.11.13452 259.29724.03 -0.79%
25.11.13455 855.82729.77 +0.76%
22.11.13452 443.79724.30 +0.17%
21.11.13451 687.10723.09 +0.30%
20.11.13450 325.43720.91 -0.49%
19.11.13452 533.53724.45 -0.22%
18.11.13453 539.33726.06 -0.46%
15.11.13455 653.13729.44 +0.51%
14.11.13453 356.64725.77 -0.31%
13.11.13454 757.27728.01 -0.98%
12.11.13459 236.80735.18 -0.55%
11.11.13461 754.11739.21 -0.32%
08.11.13463 217.72741.55 -0.61%
07.11.13466 075.81746.13 +0.08%
06.11.13465 691.59745.51 -0.29%
05.11.13467 053.03747.69 -0.57%
01.11.13469 731.63751.98 +0.18%
31.10.13468 900.72750.65 -0.48%
30.10.13471 170.27754.28 +0.35%
29.10.13469 529.72751.66 -0.12%
28.10.13470 089.61752.55 +0.17%
25.10.13469 272.97751.25 -0.46%
24.10.13471 450.12754.73 -0.84%
23.10.13475 457.45761.15 -0.47%
22.10.13477 702.75764.74 -0.11%
21.10.13478 249.20765.62 +0.06%
18.10.13477 948.39765.13 +0.08%
17.10.13477 582.65764.55 -0.12%
16.10.13478 159.36765.47 +0.09%
15.10.13477 720.64764.77 +0.25%
14.10.13476 555.92762.90 -0.21%
11.10.13477 565.96764.52 +0.07%
10.10.13477 219.84763.97 +0.29%
09.10.13475 852.41761.78 +0.31%
08.10.13474 405.93759.46 +0.39%
07.10.13472 570.19756.52 +0.19%
04.10.13451 655.21755.06 -0.33%
03.10.13453 154.18757.57 -0.11%
02.10.13453 662.66758.42 -0.03%
01.10.13453 810.21758.66 +0.07%
30.09.13453 472.45758.10 -0.56%
27.09.13456 045.94762.40 -0.28%
26.09.13457 324.77764.54 +0.10%
25.09.13456 891.50763.81 +0.06%
24.09.13456 603.94763.33 -0.32%
23.09.13458 056.49765.76 -0.38%
20.09.13459 818.46768.71 -0.27%
19.09.13461 085.39770.82 +0.33%
18.09.13459 576.50768.30 +0.11%
17.09.13459 091.70767.49 -0.05%
16.09.13459 330.66767.89 +0.23%
13.09.13458 296.96766.16 -0.38%
12.09.13460 065.71769.12 -0.39%
11.09.13461 878.75772.15 +0.22%
10.09.13460 874.43770.47 +0.35%
09.09.13459 243.65767.75 +0.28%
06.09.13457 948.76765.58 +0.80%
05.09.13454 317.35759.51 +0.73%
04.09.13451 008.00753.98 -0.48%
03.09.13453 167.67757.59 +0.05%
02.09.13452 941.56757.21 +0.23%
30.08.13451 918.17755.50 -0.32%
29.08.13453 390.66757.96 +0.04%
28.08.13453 213.97757.67 -0.16%
27.08.13453 963.84758.92 -0.57%
26.08.13456 546.37763.24 +0.50%
23.08.13454 292.93759.47 +0.13%
22.08.13453 689.91758.46 +0.04%
21.08.13453 514.41758.17 -0.05%
20.08.13453 750.20758.56 +0.20%
19.08.13452 846.13757.05 +0.42%
16.08.13450 967.11753.91 -0.53%
15.08.13453 360.60757.91 -0.44%
14.08.13455 363.66761.26 +0.16%
13.08.13454 651.01760.07 +0.19%
12.08.13453 788.51758.63 +0.09%
09.08.13453 394.49757.97 +0.22%
08.08.13452 421.62756.34 +0.52%
07.08.13450 093.59752.45 +0.10%
06.08.13449 629.18751.67 -0.36%
05.08.13451 250.31754.38 -0.19%
02.08.13452 109.21755.82 +0.52%
01.08.13449 763.68751.90 +0.63%
31.07.13446 932.31747.16 +0.16%
30.07.13446 206.10745.95 +0.08%
29.07.13445 871.42745.39 -0.01%
26.07.13445 909.09745.45 +0.19%
25.07.13445 060.71744.03 -0.13%
24.07.13445 634.45744.99 -0.28%
23.07.13446 887.38747.09 -0.05%
22.07.13447 125.95747.49 -0.10%
19.07.13397 580.59748.25 -0.12%
18.07.13398 071.07749.17 +0.50%
17.07.13396 072.25745.41 +0.58%
16.07.13393 789.88741.11 +0.18%
15.07.13393 079.99739.78 +0.56%
12.07.13390 879.69735.64 +0.64%
11.07.13388 413.42730.99 +0.47%
10.07.13386 608.78727.60 -0.55%
09.07.13388 750.81731.63 +0.12%
08.07.13388 293.73730.77 -0.05%
05.07.13388 500 210.00731.16 -0.01%
04.07.13388 534.16731.22 +0.23%
03.07.13387 655.45729.57 -0.39%
02.07.13389 152.38732.39 +0.08%
01.07.13388 843.59731.80 +0.19%
28.06.13388 115.49730.43 -0.35%
27.06.13389 475.91732.99 -0.04%
26.06.13389 616 390.00733.26 +0.10%
25.06.13389 224.78732.52 +0.35%
24.06.13387 868.45729.97 -0.23%
21.06.13388 775.79731.68 +0.26%
20.06.13387 777.40729.80 -0.64%
19.06.13390 288.97734.52 -0.22%
18.06.13391 160.60736.16 +0.08%
17.06.13390 836.63735.56 +0.51%
14.06.13388 850.70731.82 +0.33%
13.06.13387 576.24729.42 -0.15%
11.06.13388 166.29730.53 -0.87%
10.06.13391 557.10736.91 +0.24%
07.06.13390 618.78735.15 +0.42%
06.06.13388 978.54732.06 -1.12%
05.06.13393 397.69740.38 -0.61%
04.06.13395 822.39744.94 +0.26%
03.06.13394 798.01743.01 -0.38%
31.05.13396 313.24745.86 -0.10%
30.05.13396 695.85746.58 -0.02%
29.05.13396 760.57746.70 -0.31%
28.05.13397 998.09749.03 +0.04%
27.05.13397 835.54748.73 -0.02%
24.05.13397 934.92748.91 -0.59%
23.05.13400 309.17753.38 -0.76%
22.05.13403 370.75759.14 +0.47%
21.05.13401 497.15755.620.00%
20.05.13401 496.10755.62 +0.51%
17.05.13399 466.00751.80 -0.59%
16.05.13401 838.02756.26 -0.45%
15.05.13403 673.59759.71 -0.33%
14.05.13404 992.97762.20 -0.58%
13.05.13407 356.59766.65 -0.59%
08.05.13409 775.54771.20 -0.09%
07.05.13410 133.50771.87 -0.03%
06.05.13410 251.03772.09 +1.41%
30.04.13404 532.10761.33 +0.71%
29.04.13401 689.53755.98 +0.11%
26.04.13401 256.64755.17 -0.55%
25.04.13403 475.28759.34 +0.45%
24.04.13401 683.26755.97 +0.81%
23.04.13398 446.93749.88 +0.29%
22.04.13397 288.40747.70 -0.05%
19.04.13397 470.71748.04 -0.32%
18.04.13398 738.62750.43 -0.24%
17.04.13399 702.40752.24 -0.94%
16.04.13403 495.89759.38 +0.44%
15.04.13401 732.52756.06 -2.12%
12.04.13410 428.42772.43 -1.06%
11.04.13414 827.45780.71 -0.97%
10.04.13418 898.85788.37 +0.26%
09.04.13417 829.46786.36 -0.64%
08.04.13420 507.95791.40 -0.12%
05.04.13421 031.13792.38 +0.02%
04.04.13420 941.28792.21 -1.15%
03.04.13425 845.48801.44 -0.47%
02.04.13427 841.75805.20 -0.17%
01.04.13428 594.09806.61 -0.77%
29.03.13837 845.94812.84 +0.24%
28.03.13835 827.29810.88 -0.03%
27.03.13836 038.92811.09 -0.00%
26.03.13836 069.50811.12 -2.16%
25.03.13854 505.40829.00 -0.55%
22.03.13859 219.84833.58 -0.56%
21.03.13864 042.62838.25 +0.12%
20.03.13863 003.32837.25 -0.28%
19.03.13865 441.27839.61 +0.02%
18.03.13865 247.25839.42 -0.87%
15.03.13872 807.33846.76 -0.06%
14.03.13873 324.11847.26 +0.00%
13.03.13873 313.00847.25 +0.32%
12.03.13870 558.33844.58 -0.09%
11.03.13871 347.51845.34 +0.52%
07.03.131 048 527.83840.96 -0.24%
06.03.131 051 020.21842.96 +0.30%
05.03.131 047 840.34840.41 +0.33%
04.03.131 044 399.90837.65 -0.40%
01.03.131 048 574.20841.00 -1.03%
28.02.131 059 510.77849.77 -0.08%
27.02.131 060 319.79850.42 -1.00%
26.02.131 071 064.89859.04 -0.38%
25.02.131 075 131.24862.30 +0.20%
22.02.131 072 970.48860.57 +0.11%
21.02.131 071 753.11859.59 -1.32%
20.02.131 086 069.16871.07 -0.05%
19.02.131 086 635.63871.53 +0.66%
18.02.131 079 470.36865.78 +0.09%
15.02.131 078 528.82865.02 -0.29%
14.02.131 081 707.60867.57 -0.02%
13.02.131 081 900.78867.73 +1.22%
12.02.131 068 907.22857.31 -0.07%
11.02.131 069 670.50857.92 +0.02%
08.02.131 069 442.55857.74 +1.04%
07.02.131 058 489.95848.95 -0.43%
06.02.131 063 066.57852.62 +0.24%
05.02.131 060 485.91850.55 -0.53%
04.02.131 066 143.90855.09 -0.75%
01.02.131 074 253.37861.59 +0.39%
31.01.131 173 107.35858.27 -0.56%
30.01.131 179 725.49863.12 -0.42%
29.01.131 184 647.79866.72 -0.15%
28.01.131 186 434.77868.03 -0.09%
25.01.131 187 472.06868.78 -0.25%
24.01.131 190 467.43870.98 +0.32%
23.01.131 186 615.78868.16 +0.50%
22.01.131 180 692.54863.82 -0.21%
21.01.131 183 220.67865.67 -0.15%
18.01.131 185 052.82867.01 +0.39%
17.01.131 180 459.10863.65 +0.05%
16.01.131 179 904.27863.25 -0.40%
15.01.131 184 674.98866.74 +0.60%
14.01.131 177 561.52861.53 +1.12%
11.01.131 164 459.20851.95 +0.14%
10.01.131 162 775.16850.72 +0.45%
09.01.131 157 626.60846.95 +1.62%
29.12.121 139 125.25833.41 -0.03%
28.12.121 139 402.99833.62 -0.25%
27.12.121 142 245.53835.70 -0.01%
26.12.121 142 323.43835.75 +0.34%
25.12.121 138 471.31832.93 -0.43%
24.12.121 143 428.84836.56 -0.05%
21.12.121 143 963.14836.95 -0.12%
20.12.121 145 309.56837.94 +0.36%
19.12.121 141 198.62834.93 -0.03%
18.12.121 141 540.17835.18 +0.70%
17.12.121 133 649.80829.41 -0.17%
14.12.121 135 628.61830.85 -0.19%
13.12.121 137 822.25832.46 -0.30%
12.12.121 141 274.67834.98 +0.34%
11.12.121 137 459.57832.19 -0.04%
10.12.121 137 921.78832.53 +0.62%
07.12.121 130 856.68827.36 -0.52%
06.12.121 136 712.64831.65 +0.39%
05.12.121 132 335.11828.44 +1.00%
04.12.121 121 110.35820.23 -0.26%
03.12.121 124 020.00822.36 +0.11%
30.11.121 122 822.50821.48 +0.05%
29.11.121 122 210.82821.04 -0.71%
28.11.121 130 177.18826.87 -1.76%
27.11.121 150 438.38841.69 -0.33%
26.11.121 154 201.39844.44 +0.04%
23.11.121 153 737.14844.10 +0.33%
22.11.121 149 947.13841.33 +0.40%
21.11.121 145 404.41838.01 +0.05%
20.11.121 144 839.27837.59 -0.12%
19.11.121 146 200.85838.59 +0.47%
16.11.121 140 798.28834.64 +0.02%
15.11.121 140 530.46834.44 +0.48%
14.11.121 135 063.12830.44 -0.44%
13.11.121 140 054.44834.09 -1.91%
12.11.121 162 280.94850.35 -0.25%
09.11.121 165 194.20852.48 -0.35%
08.11.121 169 274.46855.47 -1.16%
07.11.121 183 018.06865.53 -0.28%
06.11.121 186 359.42867.97 +0.69%
02.11.121 178 193.86862.00 +0.55%
01.11.121 171 788.28857.31 -0.19%
31.10.121 174 002.12858.93 +0.09%
30.10.121 172 940.18858.15 -0.05%
29.10.121 173 583.48858.62 -0.31%
26.10.121 177 288.23861.33 -0.65%
25.10.121 185 014.43866.99 -0.08%
24.10.121 185 958.09867.68 -0.59%
23.10.121 193 048.78872.86 -0.51%
22.10.121 199 194.87877.36 -0.21%
19.10.121 201 777.00879.25 -0.56%
18.10.121 208 596.45884.24 +0.11%
17.10.121 207 246.38883.25 +0.54%
16.10.121 200 785.67878.52 -0.01%
15.10.121 200 897.82878.61 -0.25%
12.10.121 203 907.58880.81 -0.40%
11.10.121 208 699.19884.31 -0.02%
10.10.121 208 992.49884.53 -0.66%
09.10.121 217 063.04890.43 +0.09%
08.10.121 215 988.90889.65 -0.62%
05.10.121 223 620.40895.23 +0.55%
04.10.121 216 913.37890.32 -0.72%
03.10.121 225 764.58896.80 -0.43%
02.10.121 231 078.29900.69 +0.46%
01.10.121 225 428.45896.55 +0.30%
28.09.121 221 787.61893.89 +0.14%
27.09.121 220 036.11892.61 -0.17%
26.09.121 222 145.73894.15 -1.46%
25.09.121 240 309.22907.44 -0.02%
24.09.121 240 500.09907.58 -0.51%
21.09.121 246 798.14912.19 +0.07%
20.09.121 245 837.46911.51 -0.38%
19.09.121 250 667.53915.02 -0.47%
18.09.121 256 560.78919.33 -0.35%
17.09.121 261 023.92922.60 +0.36%
14.09.121 256 452.56919.25 +1.73%
13.09.121 235 068.02903.61 -0.47%
12.09.121 240 934.05907.90 +0.14%
11.09.121 239 261.02906.67 +0.03%
10.09.121 238 833.28906.36 +0.52%
07.09.121 232 420.31901.67 +1.22%
06.09.121 217 523.96890.77 +0.30%
05.09.121 213 841.51888.08 -0.59%
04.09.121 221 091.59893.38 -0.20%
03.09.121 223 488.62895.13 +0.10%
31.08.121 222 321.14894.28 -0.43%
30.08.121 227 542.02898.10 -0.71%
29.08.121 236 325.33904.53 -0.90%
28.08.121 247 567.67912.75 -0.25%
27.08.121 250 715.05915.05 +0.34%
24.08.121 246 441.80911.93 -0.18%
23.08.121 248 736.54913.61 +0.57%
22.08.121 241 640.85908.42 -0.25%
21.08.121 244 789.30910.72 +1.02%
20.08.121 232 244.75901.54 -0.63%
17.08.121 240 024.48907.23 -0.25%
16.08.121 243 131.38909.51 +0.12%
15.08.121 241 673.75908.44 +0.02%
14.08.121 241 421.59908.25 +0.05%
13.08.121 240 756.74907.77 +0.33%
10.08.121 236 713.11904.81 -0.45%
09.08.121 242 346.46908.93 -0.08%
08.08.121 243 291.47909.62 +0.18%
07.08.121 241 009.15907.95 +0.70%
06.08.121 232 324.12901.60 +0.94%
03.08.121 220 891.10893.23 +0.05%
02.08.121 220 221.58892.74 +0.09%
01.08.121 219 064.26891.90 -0.29%
31.07.121 222 563.53894.46 -0.53%
30.07.121 229 029.24899.19 +0.87%
27.07.121 218 386.64891.40 +0.66%
26.07.121 210 375.06885.54 -0.11%
25.07.121 211 658.69886.48 -0.03%
24.07.121 211 991.40886.72 -0.70%
23.07.121 220 527.41892.97 -1.11%
20.07.121 234 196.48902.97 -0.18%
19.07.121 238 065.65904.630.00%
18.07.121 236 469.77904.63 +0.09%
17.07.121 235 351.61903.81 +0.10%
16.07.121 234 149.95902.93 +0.08%
13.07.121 233 125.51902.19 +0.43%
12.07.121 227 794.87898.29 -0.56%
11.07.121 234 771.84903.39 -0.64%
10.07.121 242 681.75909.18 +0.27%
09.07.121 239 392.58906.77 -0.19%
06.07.121 241 726.24908.48 -0.49%
05.07.121 247 816.61912.93 -0.06%
04.07.121 248 519.92913.45 -0.09%
03.07.121 249 640.51914.27 +0.61%
02.07.121 242 037.82908.71 +0.46%
29.06.121 236 413.88904.59 +0.52%
28.06.121 230 025.21899.92 -0.31%
27.06.121 233 802.46902.68 -0.14%
26.06.121 235 546.37903.96 +1.16%
25.06.121 221 407.80893.61 -0.03%
22.06.121 221 726.28893.85 -1.19%
21.06.121 236 418.00904.59 -0.28%
20.06.121 239 900.90907.14 -0.54%
19.06.121 246 631.77912.07 +0.18%
18.06.121 244 408.72910.44 +1.01%
15.06.121 232 029.71901.38 +0.79%
14.06.121 222 296.34894.28 -0.72%
13.06.121 231 191.92900.77 +0.37%
09.06.121 226 655.10897.45 +0.80%
08.06.121 216 869.91890.29 +1.47%
07.06.121 199 261.56877.41 +0.73%
06.06.121 190 536.78871.03 +0.16%
05.06.121 188 672.13869.66 +0.78%
04.06.121 179 423.99862.90 -0.25%
01.06.121 182 358.75865.04 -1.17%
31.05.121 196 370.79875.29 -0.08%
30.05.121 197 297.50875.97 -0.19%
29.05.121 199 545.33877.62 +0.53%
28.05.121 193 251.54873.01 +0.17%
25.05.121 191 238.52871.54 +0.51%
24.05.121 185 206.44867.13 -0.82%
23.05.121 194 956.51874.26 -1.75%
22.05.121 216 232.05889.83 -0.50%
21.05.121 222 361.71894.31 +0.68%
18.05.121 214 132.30888.29 -1.06%
17.05.121 227 127.82897.80 -0.80%
16.05.121 236 983.61905.01 +0.09%
15.05.121 235 902.41904.22 -0.72%
14.05.121 244 865.67910.77 -0.77%
12.05.121 254 501.50917.82 +0.08%
11.05.121 253 515.27917.10 -0.75%
10.05.121 262 952.05924.01 -0.09%
05.05.121 264 151.65924.88 -1.06%
04.05.121 277 681.24934.78 -1.01%
03.05.121 290 775.99944.36 -0.72%
02.05.121 300 119.04951.20 -0.23%
28.04.121 303 132.82953.40 +0.33%
27.04.121 298 905.37950.31 -0.13%
26.04.121 300 609.78951.56 -1.10%
25.04.121 315 120.33962.17 -0.11%
24.04.121 316 509.40963.19 -0.29%
23.04.121 320 364.29966.01 -0.65%
20.04.121 329 017.87972.34 +0.12%
19.04.121 327 374.12971.14 +0.79%
18.04.121 316 944.04963.51 -0.04%
17.04.121 317 528.08963.94 -0.37%
16.04.121 322 472.26967.55 -0.20%
13.04.121 325 082.82969.46 +0.43%
12.04.121 319 449.95965.34 -0.26%
11.04.121 322 817.14967.81 -0.56%
10.04.121 330 318.32973.29 +0.35%
09.04.121 325 716.37969.93 -0.25%
06.04.121 329 035.00972.35 +0.21%
05.04.121 326 293.02970.35 -0.44%
04.04.121 332 090.10974.59 -0.43%
03.04.121 337 876.14978.82 +0.61%
02.04.121 329 797.79972.91 -0.59%
30.03.121 337 622.57978.64 +0.05%
29.03.121 336 915.64978.12 -0.73%
28.03.121 346 690.86985.27 -0.80%
27.03.121 357 497.22993.18 -0.29%
26.03.121 361 386.40996.02 +0.39%
23.03.121 356 047.39992.12 -0.18%
22.03.121 366 820.82993.91 -0.80%
21.03.121 369 501.251001.96 -0.66%
20.03.121 378 615.701008.63 -1.41%
19.03.121 398 327.281023.05 -0.38%
16.03.121 403 691.781026.98 -0.16%
15.03.121 405 936.441028.62 -0.13%
14.03.121 407 734.471029.93 +0.15%
13.03.121 405 612.441028.38 +0.33%
12.03.121 400 974.341024.99 -0.03%
11.03.121 401 350.081025.26 +1.03%
07.03.121 387 010.551014.77 -0.67%
06.03.121 396 389.641021.63 -1.46%
05.03.121 417 104.831036.79 +0.75%
02.03.121 406 581.551029.09 +0.59%
01.03.121 398 399.231023.10 -0.30%
29.02.121 402 644.791026.21 -0.17%
28.02.121 405 028.191027.95 -0.58%
27.02.121 413 261.421033.98 +0.39%
24.02.121 407 780.591029.97 +0.06%
22.02.121 406 905.001029.33 -0.60%
21.02.121 415 444.681035.57 -0.26%
20.02.121 699 196.931038.31 -0.04%
17.02.121 699 889.361038.73 +0.06%
16.02.121 698 788.371038.06 -0.45%
15.02.121 706 549.691042.80 -0.05%
14.02.121 707 365.761043.30 +0.15%
13.02.121 704 746.611041.70 +0.57%
10.02.121 695 122.341035.82 -0.81%
09.02.121 708 893.661044.24 -0.56%
08.02.121 718 501.671050.11 +0.35%
07.02.121 712 435.781046.40 +0.46%
06.02.121 704 685.511041.66 +0.51%
03.02.121 695 987.601036.35 -0.06%
02.02.121 696 962.621036.95 -0.13%
01.02.121 699 228.091038.33 +0.23%
31.01.121 695 261.931035.91 +0.32%
30.01.121 689 904.561032.63 -0.20%
27.01.121 693 335.991034.73 -0.08%
26.01.121 694 721.611035.58 +0.43%
25.01.121 687 441.281031.13 +0.42%
24.01.121 680 315.631026.77 +0.39%
23.01.121 673 741.971022.78 +0.05%
20.01.121 672 876.111022.23 -0.16%
19.01.121 675 547.021023.86 +0.52%
18.01.121 666 859.011018.55 +0.14%
17.01.121 664 496.411017.11 +0.68%
16.01.121 653 262.281010.24 -0.39%
13.01.121 659 757.121014.21 +0.20%
12.01.121 656 482.841012.21 +0.48%
11.01.121 648 547.781007.36 +0.23%
10.01.121 644 728.601005.03 +1.41%
30.12.111 621 897.52991.08 +0.48%
29.12.111 614 133.07986.33 +0.05%
28.12.111 613 303.22985.82 +0.05%
27.12.111 612 550.20985.36 -0.10%
26.12.111 614 196.02986.37 +0.13%
23.12.111 612 148.70985.12 -0.11%
22.12.111 613 952.28986.22 -0.39%
21.12.111 620 286.84990.09 +0.11%
20.12.111 618 540.99989.03 -0.08%
19.12.111 619 798.99989.79 -0.56%
16.12.111 628 874.62995.34 +0.23%
15.12.111 774 053.94993.03 -0.04%
14.12.111 907 550.41993.45 +0.46%
13.12.111 898 809.04988.90 -0.64%
12.12.111 911 116.26995.31 -0.25%
09.12.111 915 992.45997.85 -1.55%
08.12.111 946 198.491013.58 +0.01%
07.12.111 945 943.901013.44 -0.40%
06.12.111 953 770.371017.52 -0.41%
05.12.111 961 845.041021.73 +0.19%
02.12.111 958 128.471019.79 +0.15%
01.12.111 955 155.121018.24 +0.94%
30.11.111 936 848.711008.71 +0.30%
29.11.111 931 003.881005.66 +0.23%
28.11.111 926 476.691003.31 +1.25%
25.11.111 902 626.51990.88 -0.61%
24.11.111 914 354.62996.99 +0.18%
23.11.111 910 930.01995.21 +0.35%
22.11.111 904 234.38991.72 +0.01%
21.11.111 904 008.04991.60 -0.97%
18.11.111 922 717.691001.35 +0.21%
17.11.111 918 658.04999.23 -0.06%
16.11.111 919 856.74999.86 -0.02%
15.11.111 920 214.781000.04 -0.17%
14.11.111 923 493.781001.75 +0.14%
11.11.111 920 744.841000.32 +0.28%
10.11.111 915 417.42997.55 -1.01%
09.11.111 934 885.771007.69 -1.14%
08.11.111 957 255.981019.34 +0.53%
07.11.111 946 928.211013.96 +0.54%
03.11.111 936 548.311008.55 +0.02%
02.11.111 936 086.411008.31 +0.01%
01.11.111 935 894.781008.21 -1.37%
31.10.111 962 765.161022.21 -0.13%
28.10.111 965 399.791023.58 -0.47%
27.10.111 974 601.841028.37 +1.56%
26.10.111 944 212.841012.54 +0.21%
25.10.111 940 081.631010.39 -0.56%
24.10.111 950 972.791016.06 +0.76%
21.10.111 936 193.121008.37 +0.51%
20.10.111 926 313.011003.22 -0.24%
19.10.111 930 991.381005.66 +0.50%
18.10.111 921 440.571000.68 -0.47%
17.10.111 930 462.871005.38 -0.22%
14.10.111 934 795.761007.64 +0.98%
13.10.111 916 045.78997.87 +0.09%
12.10.111 914 324.48996.98 +0.22%
11.10.111 910 113.62994.78 +0.19%
10.10.111 906 434.76992.87 +0.89%
07.10.111 889 604.04984.10 +1.14%
06.10.111 868 336.48973.03 +1.02%
05.10.111 849 417.69963.17 -0.66%
04.10.111 861 726.92969.58 -1.94%
03.10.111 898 628.40988.80 -0.86%
30.09.111 915 114.33997.39 -0.77%
29.09.111 930 022.981005.15 +0.71%
28.09.111 916 386.45998.05 -0.55%
27.09.111 927 044.931003.60 +1.34%
26.09.111 901 582.29990.34 -0.41%
23.09.111 909 375.79994.40 -2.90%
22.09.111 966 478.431024.14 -2.46%
21.09.112 016 116.391049.99 -0.07%
20.09.112 017 569.531050.75 +0.77%
19.09.112 002 161.771042.72 -0.22%
16.09.112 006 622.941045.05 -0.81%
15.09.112 022 978.951053.56 +0.78%
14.09.112 007 329.631045.41 +0.13%
13.09.112 004 695.381044.04 +0.49%
12.09.111 994 929.531038.96 -1.39%
09.09.112 023 121.021053.64 -0.28%
08.09.112 028 813.351056.60 +0.44%
07.09.112 019 826.071051.92 +0.95%
06.09.112 000 819.551042.02 -0.10%
05.09.112 002 821.181043.07 -0.44%
02.09.112 011 636.011047.66 -0.26%
01.09.112 016 856.261050.38 -0.35%
31.08.112 023 930.691054.06 +1.01%
30.08.112 003 749.331043.55 +0.42%
29.08.111 995 367.231039.18 +1.65%
26.08.111 962 954.461022.30 -1.04%
25.08.111 983 486.701033.00 +0.27%
24.08.111 978 085.171030.18 -0.19%
23.08.111 981 942.121032.19 +0.41%
22.08.111 973 827.471027.97 +0.97%
19.08.111 954 787.771018.05 -1.16%
18.08.111 977 724.101030.00 -0.38%
17.08.111 985 307.171033.94 +0.86%
16.08.111 968 408.951025.14 -0.59%
15.08.111 980 122.671031.24 +1.40%
12.08.111 952 843.951017.04 +1.24%
11.08.111 928 859.461004.55 -0.60%
10.08.111 940 600.581010.66 +0.88%
09.08.111 923 736.571001.88 -1.20%
08.08.111 947 114.721014.05 -0.61%
05.08.111 959 066.161020.28 -1.60%
04.08.111 990 884.511036.85 -0.44%
03.08.111 999 751.151041.47 -0.47%
02.08.112 009 183.311046.38 -0.36%
01.08.112 016 358.101050.12 +0.34%
29.07.112 009 522.901046.56 +0.07%
28.07.112 008 201.491045.87 -0.13%
27.07.112 010 886.411047.27 +0.05%
26.07.112 009 824.501046.71 +0.20%
25.07.112 005 708.231044.57 -0.15%
22.07.112 008 650.701046.10 +0.34%
21.07.112 001 745.091042.51 +0.07%
20.07.112 000 342.611041.78 +0.09%
19.07.111 998 473.001040.80 -0.00%
18.07.111 998 497.441040.81 -0.10%
15.07.112 000 435.731041.82 -0.03%
14.07.112 001 010.381042.12 +0.10%
13.07.111 998 983.801041.07 +0.10%
12.07.111 997 090.901040.08 -0.24%
11.07.112 001 796.691042.53 -0.91%
08.07.112 020 190.471052.11 +0.10%
07.07.112 018 275.651051.11 +0.59%
06.07.112 006 501.331044.98 -0.19%
05.07.112 010 410.591047.02 -0.15%
04.07.112 013 345.061048.55 +0.21%
01.07.112 009 122.461046.35 +0.38%
30.06.112 001 597.981042.43 +0.31%
29.06.111 995 460.401039.23 +0.43%
28.06.111 986 971.271034.81 +0.30%
27.06.111 980 959.101031.68 -0.29%
24.06.111 986 797.501034.72 +0.28%
23.06.111 981 278.311031.85 -0.41%
22.06.111 989 475.691036.12 -0.08%
21.06.111 991 147.981036.99 +0.36%
20.06.111 984 089.101033.31 -0.45%
17.06.111 992 951.051037.93 -0.26%
16.06.111 998 244.811040.68 -0.76%
15.06.112 013 635.711048.70 +0.21%
14.06.112 009 455.051046.52 -0.13%
10.06.112 012 036.041047.87 +0.24%
09.06.112 007 268.721045.38 +0.50%
08.06.111 997 308.911040.20 +0.45%
07.06.111 988 301.641035.50 +0.58%
06.06.111 976 854.161029.54 -0.62%
03.06.111 989 179.331035.96 -0.15%
02.06.111 992 188.041037.53 -0.84%
01.06.112 009 155.101046.36 -0.20%
31.05.112 013 165.001048.45 +0.60%
30.05.112 001 074.211042.16 +0.55%
27.05.111 990 123.341036.45 +0.45%
26.05.111 981 109.591031.76 +0.38%
25.05.111 973 705.021027.90 +0.02%
24.05.111 973 384.871027.74 +0.39%
23.05.111 965 771.331023.77 -1.04%
20.05.111 986 351.051034.49 -0.75%
19.05.112 001 338.591042.29 +0.14%
18.05.111 998 620.341040.88 +0.08%
17.05.111 996 940.091040.00 +0.16%
16.05.111 993 660.381038.30 -0.46%
13.05.112 002 973.561043.15 +0.19%
12.05.111 999 129.631041.14 -0.82%
11.05.112 015 707.641049.78 -0.15%
10.05.112 018 654.621051.31 +0.51%
06.05.112 008 391.861045.97 +0.09%
05.05.112 006 503.341044.98 -1.40%
04.05.112 034 933.221059.79 -1.11%
03.05.112 057 765.721071.68 -0.47%
29.04.112 067 381.541076.69 -0.65%
28.04.112 080 903.891083.73 +0.11%
27.04.112 078 662.961082.56 -0.26%
26.04.112 084 036.301085.36 -0.60%
25.04.112 096 581.981091.90 +0.01%
22.04.112 096 465.491091.84 +0.10%
21.04.112 094 324.801090.72 +0.38%
20.04.112 086 440.031086.61 +1.02%
19.04.112 065 401.571075.66 -0.37%
18.04.112 073 002.741079.62 -1.47%
15.04.112 103 859.481095.69 -0.09%
14.04.112 105 736.191096.66 -0.42%
13.04.112 114 543.521101.25 -0.27%
12.04.112 120 204.211104.20 -1.05%
11.04.112 142 766.291115.95 +0.22%
08.04.112 360 833.571113.53 +0.06%
07.04.112 359 365.881112.84 -0.01%
06.04.112 359 639.391112.97 +0.32%
05.04.112 352 121.781109.42 -0.37%
04.04.112 527 826.831113.52 +0.32%
01.04.112 519 896.841110.02 +0.42%
31.03.112 509 330.211105.37 +0.07%
30.03.112 507 484.751104.56 +0.53%
29.03.112 494 391.681098.79 -0.44%
28.03.112 505 482.581103.67 -0.06%
25.03.112 506 934.391104.31 +0.06%
24.03.112 505 514.091103.69 +0.52%
23.03.112 492 676.811098.03 +0.41%
22.03.112 482 444.871093.53 -0.56%
21.03.112 496 340.041099.65 +0.15%
18.03.112 492 562.941097.98 +0.67%
17.03.112 475 967.191090.67 +0.11%
16.03.112 473 113.491089.42 +0.73%
15.03.112 455 094.371081.48 -1.42%
14.03.112 490 534.221097.09 +0.18%
11.03.112 486 043.521095.11 -0.75%
10.03.112 504 857.221103.40 -0.87%
09.03.112 526 837.351113.08 -0.23%
05.03.112 532 666.711115.65 +0.14%
04.03.112 529 089.721114.07 -0.51%
03.03.112 542 139.931119.82 +0.46%
02.03.112 530 547.321114.72 -0.41%
01.03.112 541 003.791119.32 +0.38%
28.02.112 531 454.761115.12 +0.79%
25.02.112 511 677.141106.40 +0.59%
24.02.112 496 956.421099.92 +0.25%
22.02.112 490 756.061097.19 -0.37%
21.02.112 499 887.911101.21 +0.73%
18.02.112 481 745.981093.22 -0.01%
17.02.112 482 027.861093.34 +0.10%
16.02.112 479 612.841092.28 -0.42%
15.02.112 489 970.471096.84 -0.31%
14.02.112 497 728.811100.26 +0.64%
11.02.112 481 781.311093.23 +0.48%
10.02.112 470 025.241088.06 -0.48%
09.02.112 482 051.361093.35 -0.05%
08.02.112 483 204.031093.86 -0.05%
07.02.112 484 456.611094.41 -0.39%
04.02.112 494 104.401098.66 -0.13%
03.02.112 497 351.731100.09 -0.08%
02.02.112 499 397.031100.99 +0.61%
01.02.112 484 136.061094.27 +1.09%
31.01.114 683 717.961082.43 -0.48%
28.01.114 706 360.331087.67 -0.27%
27.01.114 719 290.761090.65 +0.16%
26.01.114 711 879.401088.94 +0.71%
25.01.114 678 787.081081.29 -0.16%
24.01.114 686 259.841083.02 -0.41%
21.01.114 705 402.601087.44 +0.20%
20.01.114 695 918.031085.25 -0.75%
19.01.114 731 217.571093.41 -0.02%
18.01.114 732 011.021093.59 +0.16%
17.01.114 724 593.981091.88 +0.81%
14.01.114 686 453.401083.06 -0.45%
13.01.114 707 635.671087.96 +0.56%
12.01.114 681 371.991081.89 +1.06%
11.01.114 632 076.071070.50 +1.21%
31.12.104 576 489.941057.65 -0.00%
30.12.104 576 635.181057.68 -0.18%
29.12.104 585 104.071059.64 -0.28%
28.12.104 597 991.191062.62 +0.01%
27.12.104 597 357.261062.47 -0.22%
24.12.104 607 395.221064.79 -0.28%
23.12.104 620 499.711067.82 -0.18%
22.12.104 628 615.081069.70 +0.15%
21.12.104 621 658.991068.09 +0.10%
20.12.104 617 195.801067.06 +0.11%
17.12.104 868 468.461065.88 +0.30%
16.12.104 853 646.211062.64 -0.20%
15.12.104 863 582.111064.81 +0.12%
14.12.104 857 740.131063.53 +0.15%
13.12.104 850 399.281061.92 +0.34%
10.12.104 833 786.271058.29 +0.04%
09.12.104 831 787.811057.85 -0.05%
08.12.104 834 125.121058.36 -0.69%
07.12.104 867 543.271065.68 +0.29%
06.12.105 431 344.221062.58 +0.45%
03.12.105 407 095.751057.83 +0.14%
02.12.105 399 535.781056.35 +0.42%
01.12.105 377 031.341051.95 +0.50%
30.11.105 350 314.561046.72 -0.01%
29.11.105 351 025.021046.86 -0.09%
26.11.105 355 756.781047.79 -0.10%
25.11.105 360 988.951048.81 +0.51%
24.11.105 333 532.551043.44 -0.17%
23.11.105 342 348.141045.17 -1.02%
22.11.105 397 381.231055.93 +0.45%
19.11.105 372 921.481051.15 +0.18%
18.11.105 363 495.181049.30 +0.41%
17.11.105 341 394.611044.98 -0.16%
16.11.105 350 027.541046.67 -0.55%
15.11.105 379 364.211052.41 +0.21%
13.11.105 368 007.551050.19 -0.12%
12.11.105 374 236.951051.40 -0.95%
11.11.105 425 713.911061.48 +0.07%
10.11.105 421 936.751060.74 -0.19%
09.11.105 432 179.911062.74 +0.45%
08.11.105 407 972.231058 +1.05%
03.11.105 351 800.761047.01 +0.20%
02.11.105 340 956.431044.89 -0.23%
01.11.105 353 163.751047.28 +0.64%
29.10.105 319 017.761040.60 -0.02%
28.10.105 320 071.901040.81 -0.00%
27.10.105 320 179.921040.83 -0.29%
26.10.105 335 589.731043.84 -0.43%
25.10.105 358 810.091048.39 +0.22%
22.10.105 346 901.921046.06 +0.06%
21.10.105 343 776.841045.45 +0.58%
20.10.105 313 035.281039.43 -0.60%
19.10.105 345 161.841045.72 +0.19%
18.10.105 335 033.841043.73 +0.13%
15.10.105 328 218.631042.40 +0.37%
14.10.105 308 631.591038.57 -0.06%
13.10.105 311 895.281039.21 +0.20%
12.10.105 301 212.401037.12 -0.16%
11.10.105 309 502.131038.74 +0.43%
08.10.105 286 648.011034.27 -0.25%
07.10.105 299 918.951036.86 -0.20%
06.10.105 310 681.761038.97 +0.06%
05.10.105 307 622.161038.37 +0.07%
04.10.105 304 008.831037.67 +0.25%
01.10.105 290 877.921035.10 +0.33%
30.09.105 273 259.241031.65 +0.23%
29.09.105 261 390.231029.33 +0.19%
28.09.105 251 169.461027.33 -0.40%
27.09.105 272 261.441031.45 +0.15%
24.09.105 264 224.071029.88 -0.10%
23.09.105 269 401.021030.89 -0.14%
22.09.105 276 864.491032.35 -0.29%
21.09.105 292 152.371035.35 +0.28%
20.09.105 277 142.351032.41 -0.12%
17.09.105 283 760.341033.70 -0.00%
16.09.105 283 929.191033.74 +0.07%
15.09.105 280 235.581033.01 -0.17%
14.09.105 289 100.401034.75 -0.32%
13.09.105 305 829.461038.02 +0.17%
10.09.105 296 757.781036.25 -0.04%
09.09.105 298 688.461036.62 +0.47%
08.09.105 273 972.791031.79 +0.33%
07.09.105 256 548.861028.38 -0.07%
06.09.105 260 356.711029.12 +0.53%
03.09.105 232 460.401023.67 +0.04%
02.09.105 230 411.031023.27 +0.37%
01.09.105 211 127.291019.49 +0.21%
31.08.105 200 247.601017.37 -0.42%
30.08.105 222 406.941021.70 +0.28%
27.08.105 207 592.571018.80 +0.46%
26.08.105 183 577.911014.10 +0.05%
25.08.105 180 993.281013.60 -0.23%
24.08.105 192 924.071015.93 -0.30%
23.08.105 208 545.301018.99 -0.13%
20.08.105 215 339.921020.32 -0.49%
19.08.105 241 003.171025.34 -0.05%
18.08.105 243 560.451025.84 +0.04%
17.08.105 241 278.191025.39 +0.47%
16.08.105 216 549.281020.55 -0.23%
13.08.105 228 470.991022.89 +0.14%
12.08.105 221 049.291021.43 -0.28%
11.08.105 235 566.841024.28 -0.39%
10.08.105 255 896.501028.25 -0.34%
09.08.105 273 577.071031.71 +0.36%
06.08.105 254 681.751028.01 -0.07%
05.08.105 258 086.111028.68 +0.18%
04.08.105 248 645.401026.83 -0.12%
03.08.105 254 951.721028.07 +0.04%
02.08.105 252 997.001027.69 +0.69%
30.07.105 217 261.831020.69 -0.29%
29.07.105 232 581.591023.69 +0.07%
28.07.105 228 870.061022.97 -0.19%
27.07.105 239 060.591024.96 +0.40%
26.07.105 218 106.731020.86 +0.27%
23.07.105 203 933.741018.09 +0.47%
22.07.105 179 341.441013.28 +0.24%
21.07.105 167 126.981010.89 +0.32%
20.07.105 150 819.431007.70 -0.15%
19.07.105 158 383.851009.18 -0.09%
16.07.105 162 876.821010.05 -0.38%
15.07.105 182 583.511013.91 +0.03%
14.07.105 181 139.041013.63 +0.14%
13.07.105 173 743.801012.18 +0.39%
12.07.105 153 496.941008.22 +0.43%
09.07.105 131 602.611003.94 -0.28%
08.07.105 145 784.491006.71 +0.43%
07.07.105 123 630.641002.38 -0.23%
06.07.105 135 450.441004.69 +0.56%
05.07.105 107 110.17999.14 -0.07%
02.07.105 110 681.90999.84 -0.07%
01.07.105 114 251.981000.54 -0.51%
30.06.105 140 507.351005.68 -0.19%
29.06.105 150 411.131007.62 -0.56%
28.06.105 179 597.681013.33 +0.23%
25.06.105 167 677.261010.99 -0.47%
24.06.105 192 228.571015.80 -0.32%
23.06.105 209 137.611019.10 -0.16%
22.06.105 217 690.401020.78 -0.25%
21.06.105 230 915.421023.37 +0.60%
18.06.105 199 502.891017.22 -0.06%
17.06.105 202 672.341017.84 +0.02%
16.06.105 201 582.291017.63 +0.21%
15.06.105 190 697.981015.50 +0.30%
11.06.105 175 226.881012.47 +0.12%
10.06.105 168 838.241011.22 -0.07%
09.06.105 172 386.201011.91 -0.05%
08.06.105 174 732.881012.37 +0.02%
07.06.105 173 590.691012.15 -0.70%
04.06.105 210 223.791019.32 -0.22%
03.06.105 221 648.671021.55 +0.70%
02.06.105 185 123.191014.41 +0.46%
01.06.108 188 821.191009.77 -0.36%
31.05.108 218 009.351013.37 +0.09%
28.05.108 210 786.981012.48 +0.31%
27.05.108 185 775.921009.39 +1.01%
26.05.108 104 239.75999.34 +0.59%
25.05.108 057 068.22993.52 -0.85%
24.05.108 126 370.281002.07 +0.17%
21.05.108 112 814.561000.40 -0.92%
20.05.108 188 429.631009.72 -0.58%
19.05.108 236 362.851015.63 -0.71%
18.05.108 295 495.371022.92 +0.36%
17.05.108 266 019.711019.29 -0.47%
14.05.108 304 978.811024.09 -0.53%
13.05.108 349 186.651029.54 +0.31%
12.05.108 323 133.531026.33 +0.52%
11.05.108 279 924.441021.00 +0.07%
07.05.108 274 194.241020.30 -0.60%
06.05.108 324 118.281026.45 -0.15%
05.05.108 336 891.201028.03 -0.30%
04.05.108 362 221.561031.15 -0.21%
30.04.108 380 164.141033.36 -0.01%
29.04.108 380 739.411033.43 -0.07%
28.04.108 386 413.041034.13 -0.70%
27.04.108 445 313.841041.40 -0.37%
26.04.108 476 900.471045.29 +0.56%
23.04.108 430 110.571039.52 +0.05%
22.04.108 425 605.941038.97 -0.35%
21.04.108 455 610.541042.67 -0.10%
20.04.108 463 948.131043.70 +0.29%
19.04.108 439 813.231040.72 -1.16%
16.04.108 539 217.581052.98 -0.39%
15.04.108 572 247.921057.05 +0.16%
14.04.108 558 778.201055.39 +0.44%
13.04.108 521 422.021050.78 -0.01%
12.04.108 522 543.031050.92 -0.07%
09.04.108 528 386.311051.64 +0.25%
08.04.108 507 041.961049.01 -0.33%
07.04.108 535 274.241052.49 -0.13%
06.04.108 546 581.461053.88 +0.46%
05.04.108 507 150.981049.02 +0.29%
02.04.108 482 181.341045.94 +0.33%
01.04.108 454 415.011042.52 +0.50%
31.03.108 412 533.861037.36 +0.32%
30.03.108 385 755.811034.05 +0.56%
29.03.108 339 256.521028.32 +0.84%
26.03.108 269 458.061019.71 -0.10%
25.03.108 277 837.811020.75 -0.30%
24.03.108 302 432.231023.78 -0.04%
23.03.108 306 037.251024.22 +0.65%
22.03.108 252 131.571017.58 -0.32%
19.03.108 278 371.391020.81 -0.24%
18.03.108 298 336.671023.27 +0.33%
17.03.108 271 084.831019.91 +0.51%
16.03.108 229 443.291014.78 -0.05%
15.03.108 233 291.441015.25 +0.06%
12.03.108 228 277.341014.63 +0.31%
11.03.108 202 899.951011.51 +0.04%
10.03.108 199 763.351011.12 +0.11%
09.03.108 190 930.461010.03 +0.28%
05.03.108 168 288.581007.24 +0.26%
04.03.108 147 250.311004.64 +0.34%
03.03.108 119 374.601001.21 -0.08%
02.03.108 125 626.661001.98 +0.03%
01.03.108 123 494.851001.71 +0.26%
27.02.108 102 735.13999.15 +0.74%
26.02.108 042 930.24991.78 +0.38%
25.02.108 012 411.34988.02 -0.27%
24.02.108 034 252.26990.71 +0.33%
19.02.108 008 121.25987.49 -0.36%
18.02.108 037 104.62991.06 -0.29%
17.02.108 060 717.78993.97 +0.37%
16.02.108 030 580.37990.26 +0.39%
15.02.107 999 506.14986.42 -0.09%
12.02.108 006 654.46987.31 -0.34%
11.02.108 033 874.19990.66 -0.30%
10.02.108 057 742.13993.61 +0.04%
09.02.108 054 303.39993.18 -0.26%
08.02.108 075 448.52995.79 -0.59%
05.02.108 123 686.731001.74 -1.44%
04.02.108 242 282.221016.36 -0.68%
03.02.108 298 389.231023.28 +0.48%
02.02.108 258 528.921018.37 +0.62%
01.02.108 207 956.381012.13 +0.17%
29.01.108 193 732.511010.37 -0.25%
28.01.108 241 010.711012.88 +0.67%
27.01.108 109 595.931006.10 +0.43%
26.01.108 124 068.861001.78 -0.64%
25.01.108 176 391.831008.24 +0.27%
22.01.108 154 652.101005.56 -0.85%
21.01.108 224 299.481014.14 -0.16%
20.01.108 237 568.091015.78 +0.50%
19.01.108 196 489.531010.71 -0.10%
18.01.108 204 409.561011.69 +0.32%
17.01.108 178 104.541008.450.00%
16.01.108 178 104.541008.450.00%
15.01.108 178 104.541008.45 +0.72%
14.01.108 119 993.161001.28 +0.60%
13.01.108 071 251.97995.27 +0.31%
12.01.108 046 363.30992.20 -0.06%
11.01.108 050 887.40992.76 +1.34%
10.01.107 944 543.51979.650.00%
09.01.107 944 543.51979.650.00%
08.01.107 944 543.51979.650.00%
07.01.107 944 543.51979.650.00%
06.01.107 944 543.51979.650.00%
05.01.107 944 543.51979.650.00%
04.01.107 944 543.51979.650.00%
03.01.107 944 543.51979.650.00%
02.01.107 944 543.51979.650.00%
01.01.107 944 543.51979.650.00%
31.12.097 944 543.51979.65 -0.13%
30.12.097 954 733.15980.90 -0.03%
29.12.097 956 936.06981.18 -0.04%
28.12.097 960 205.87981.58 +0.35%
27.12.097 932 449.34978.160.00%
26.12.097 932 449.34978.160.00%
25.12.097 932 449.34978.16 -0.31%
24.12.097 956 983.86981.18 -0.40%
23.12.097 988 866.11985.11 +0.37%
22.12.097 959 396.53981.48 +0.07%
21.12.097 953 507.62980.75 -0.09%
20.12.097 960 521.47981.620.00%
19.12.097 960 521.47981.620.00%
18.12.097 960 521.47981.62 -0.12%
17.12.097 970 165.21982.81 +0.51%
16.12.097 929 873.39977.84 -0.42%
16.12.097 963 620.67982.00 +0.79%
15.12.097 901 546.70974.35 +0.13%
14.12.097 891 210.11973.07 -0.06%
13.12.097 895 786.42973.630.00%
12.12.097 895 786.42973.630.00%
11.12.097 895 786.42973.63 +0.32%
10.12.097 870 539.72970.52 -0.22%
09.12.097 887 738.90972.64 -0.31%
08.12.097 912 388.03975.68 -0.20%
07.12.097 927 856.15977.59 -0.03%
05.12.097 929 873.39977.840.00%
04.12.097 929 873.39977.84 +0.17%
03.12.097 916 416.70976.18 +0.17%
02.12.097 903 107.98974.54 +0.19%
01.12.097 888 467.65972.73 +0.67%
30.11.097 835 830.22966.24 +0.87%
29.11.097 768 195.94957.900.00%
28.11.097 768 195.94957.900.00%
27.11.097 768 195.94957.90 -0.90%
26.11.097 838 480.15966.57 -1.10%
25.11.097 925 398.53977.29 -0.36%
24.11.097 954 425.42980.87 -0.51%
23.11.097 995 054.25985.88 +0.79%
22.11.097 932 629.31978.180.00%
21.11.097 932 629.31978.180.00%
20.11.097 932 629.31978.18 -0.61%
19.11.097 861 349.72984.19 -0.35%
18.11.097 889 181.88987.67 +0.42%
17.11.097 856 384.00983.56 -0.15%
16.11.097 867 781.92984.99 +0.91%
15.11.097 796 953.79976.120.00%
14.11.097 796 953.79976.120.00%
13.11.097 796 953.79976.12 +0.15%
12.11.097 785 529.17974.69 -0.83%
11.11.097 850 468.23982.82 +1.00%
10.11.097 772 860.36973.11 +0.52%
09.11.097 733 039.47968.12 +0.67%
08.11.097 681 557.45961.680.00%
07.11.097 681 557.45961.680.00%
06.11.097 681 557.45961.68 -0.18%
05.11.097 695 142.29963.38 +0.17%
04.11.097 682 371.41961.780.00%
03.11.097 682 371.41961.78 -0.35%
02.11.097 709 584.41965.19 +0.38%
01.11.097 680 549.23961.550.00%
31.10.097 680 549.23961.550.00%
30.10.097 680 549.23961.55 +0.89%
29.10.097 613 153.36953.11 -0.09%
28.10.097 619 938.73953.96 -1.20%
27.10.097 712 367.49965.53 -0.51%
26.10.097 751 956.37970.49 +0.25%
25.10.097 732 444.25968.050.00%
24.10.097 732 444.25968.050.00%
23.10.097 732 444.25968.05 +0.58%
22.10.097 688 110.22962.50 -0.41%
21.10.097 719 604.67966.44 -0.49%
20.10.097 757 881.16971.23 +0.35%
19.10.097 730 619.81967.82 +1.25%
18.10.097 634 998.90955.850.00%
17.10.097 634 998.90955.850.00%
16.10.097 634 998.90955.85 -0.01%
15.10.097 736 461.47955.98 -0.31%
14.10.097 760 472.40958.95 +1.67%
13.10.097 633 008.52943.20 +1.21%
12.10.097 541 704.78931.92 +1.32%
11.10.097 443 179.28919.740.00%
10.10.097 443 179.28919.740.00%
09.10.097 443 179.28919.74 -0.21%
08.10.097 459 143.68921.72 +0.62%
07.10.097 413 402.09916.06 +0.87%
06.10.097 349 095.79908.12 +1.72%
05.10.097 224 695.06892.75 +1.26%
04.10.097 135 139.06881.680.00%
03.10.097 135 139.06881.680.00%
02.10.097 135 139.06881.68 -1.70%
01.10.097 258 211.09896.89 +0.40%
30.09.097 229 101.45893.29 +0.03%
29.09.097 226 815.57893.01 +0.67%
28.09.097 178 618.16887.05 -0.27%
27.09.097 198 165.64889.470.00%
26.09.097 198 165.64889.470.00%
25.09.097 198 165.64889.47 -0.26%
24.09.097 217 058.16891.80 -0.88%
23.09.097 281 124.33899.72 +0.36%
22.09.097 254 962.28896.49 -0.23%
21.09.097 271 398.19898.52 +0.93%
21.09.097 204 680.28890.27 -0.92%
20.09.097 271 398.19898.520.00%
18.09.097 271 398.19898.52 -0.96%
17.09.097 342 060.12907.25 -0.95%
16.09.097 412 336.47915.93 +0.12%
15.09.097 403 770.76914.87 +1.49%
14.09.097 294 943.63901.43 -1.36%
13.09.097 395 705.53913.880.00%
12.09.097 395 705.53913.880.00%
11.09.097 395 705.53913.88 +1.43%
10.09.097 291 259.95900.970.00%
10.09.097 291 259.95900.97 +1.33%
09.09.097 195 267.04889.11 +1.17%
08.09.097 112 001.86878.82 +1.88%
07.09.096 980 874.07862.62 +1.48%
04.09.096 878 729.29850.00 -0.82%
03.09.096 935 695.88857.03 -0.42%
02.09.096 964 615.36860.61 +1.64%
01.09.096 852 270.16846.73 +0.90%
31.08.096 791 417.46839.21 +0.32%
28.08.096 769 609.29836.51 +0.91%
27.08.096 708 681.39828.98 +0.77%
26.08.096 657 181.64822.62 +0.34%
25.08.096 634 706.54819.84 -0.02%
24.08.096 635 763.65819.97 +1.67%
23.08.096 526 715.63806.500.00%
22.08.096 526 715.63806.500.00%
21.08.096 526 715.63806.50 +2.61%
20.08.096 360 407.79785.95 +1.02%
19.08.096 296 237.15778.02 +0.02%
18.08.096 294 739.10777.83 +0.38%
17.08.096 271 082.25774.91 -2.21%
16.08.096 412 604.02792.400.00%
15.08.096 412 604.02792.400.00%
14.08.096 412 604.02792.40 -0.27%
13.08.096 430 091.77794.56 +1.66%
12.08.096 325 423.67781.62 -1.17%
11.08.096 400 480.77790.90 -0.79%
10.08.096 451 404.15797.19 +0.83%
09.08.096 398 293.64790.630.00%
08.08.096 398 293.64790.630.00%
07.08.096 398 293.64790.63 -0.02%
06.08.096 399 464.61790.77 +0.25%
05.08.096 383 641.63788.82 +0.84%
04.08.096 330 622.62782.27 +0.68%
03.08.096 288 198.88777.02 +2.06%
02.08.096 160 940.59761.300.00%
01.08.096 160 940.59761.300.00%
31.07.096 160 940.59761.30 +0.14%
30.07.096 152 630.14760.27 +1.32%
29.07.096 072 597.82750.38 -1.14%
28.07.096 142 746.64759.05 -0.70%
27.07.096 185 856.28764.38 +1.08%
26.07.096 119 707.72756.200.00%
25.07.096 119 707.72756.200.00%
24.07.096 119 707.72756.20 +0.52%
23.07.096 088 170.32752.31 +0.58%
22.07.096 053 337.62748.00 -0.98%
21.07.096 113 139.92755.39 +0.70%
20.07.096 070 591.35750.13 +3.42%
19.07.095 869 913.08725.340.00%
18.07.095 869 913.08725.340.00%
17.07.095 869 913.08725.34 +2.18%
16.07.095 744 611.32709.85 +1.51%
15.07.095 658 895.99699.26 +1.74%
14.07.095 562 303.94687.33 +2.93%
13.07.095 403 768.16667.74 -1.46%
12.07.095 483 666.25677.610.00%
11.07.095 483 666.25677.610.00%
10.07.095 483 666.25677.61 -2.57%
09.07.095 628 225.97695.47 +0.31%
08.07.095 610 848.72693.32 -1.18%
07.07.095 678 077.76701.63 -0.04%
06.07.095 680 308.57701.91 -1.20%
05.07.095 749 027.91710.400.00%
04.07.095 749 027.91710.400.00%
03.07.095 749 027.91710.40 -0.90%
02.07.095 801 330.14716.86 -0.56%
01.07.095 833 723.36720.87 -1.02%
30.06.095 893 817.99728.29 +0.60%
29.06.095 858 841.81723.97 +0.34%
28.06.095 839 183.51721.540.00%
27.06.095 839 183.51721.540.00%
26.06.095 839 183.51721.54 +0.67%
25.06.095 800 316.62716.74 +0.41%
24.06.095 776 483.79713.79 +0.96%
23.06.095 721 552.18707.00 -5.16%
22.06.096 032 808.60745.47 -2.90%
21.06.096 213 078.57767.740.00%
20.06.096 213 078.57767.740.00%
19.06.096 213 078.57767.74 +0.13%
18.06.096 204 740.09766.71 -2.47%
17.06.096 361 991.43786.14 -1.11%
16.06.096 433 265.17794.95 +0.02%
15.06.096 431 748.63794.76 -1.53%
14.06.096 531 858.33807.130.00%
13.06.096 531 858.33807.130.00%
12.06.096 531 858.33807.130.00%
11.06.096 531 858.33807.13 -0.03%
10.06.096 534 031.61807.40 +1.67%
09.06.096 426 930.97794.17 +2.42%
08.06.096 275 279.64775.43 +0.74%
07.06.096 228 982.02769.710.00%
06.06.096 228 982.02769.710.00%
05.06.096 228 982.02769.71 +1.22%
04.06.096 154 024.55760.44 -1.77%
03.06.096 264 725.41774.12 -1.76%
02.06.096 376 701.58787.96 +2.00%
01.06.096 251 495.31772.49 +4.01%
31.05.096 010 398.84742.700.00%
30.05.096 010 398.84742.700.00%
29.05.096 010 398.84742.70 +0.97%
28.05.095 952 913.76735.59 -0.12%
27.05.095 960 220.08736.50 +1.80%
26.05.095 854 805.41723.47 -1.38%
25.05.095 936 467.30733.56 +1.17%
24.05.095 867 593.50725.050.00%
23.05.095 867 593.50725.050.00%
22.05.095 867 593.50725.05 -0.58%
21.05.095 901 575.59729.25 -1.22%
20.05.095 974 265.31738.23 +2.83%
19.05.095 809 662.20717.89 +2.84%
18.05.095 649 012.73698.04 +0.24%
17.05.095 635 290.46696.350.00%
16.05.095 635 290.46696.350.00%
15.05.095 635 290.46696.35 +1.58%
14.05.095 547 632.42685.51 -1.04%
13.05.095 605 859.80692.71 +1.74%
12.05.095 510 101.43680.88 +2.73%
11.05.095 363 850.59662.800.00%
10.05.095 363 850.59662.800.00%
09.05.095 363 850.59662.800.00%
08.05.095 363 850.59662.80 -0.77%
07.05.095 405 324.00667.93 +2.98%
06.05.095 249 031.14648.62 +1.10%
05.05.095 192 214.28641.59 -0.40%
04.05.095 213 191.00644.19 +2.01%
03.05.095 110 496.24631.500.00%
02.05.095 110 496.24631.500.00%
01.05.095 110 496.24631.500.00%
30.04.095 110 496.24631.50 +2.19%
29.04.095 001 212.83617.99 +3.15%
28.04.094 848 369.94599.11 -1.44%
27.04.094 919 021.39607.84 -1.91%
26.04.095 014 978.52619.690.00%
25.04.095 014 978.52619.690.00%
24.04.095 014 978.52619.69 +1.76%
23.04.094 928 205.81608.97 +2.55%
22.04.094 805 694.21593.83 +1.48%
21.04.094 735 621.18585.17 -2.09%
20.04.094 836 684.44597.66 -1.21%
19.04.094 895 733.24604.960.00%
18.04.094 895 733.24604.960.00%
17.04.094 895 733.24604.96 +1.53%
16.04.094 821 815.23595.83 -0.04%
15.04.094 823 552.92596.04 -1.72%
14.04.094 907 851.94606.46 +3.49%
13.04.094 742 407.20586.01 +1.84%
12.04.094 656 834.45575.440.00%
11.04.094 656 834.45575.440.00%
10.04.094 656 834.45575.44 +1.91%
09.04.094 569 476.59564.64 +2.73%
08.04.094 447 858.52549.62 +1.56%
07.04.094 379 537.78541.17 +0.23%
06.04.094 369 282.41539.91 +3.20%
05.04.094 233 921.08523.180.00%
04.04.094 233 921.08523.180.00%
03.04.094 233 921.08523.18 +1.66%
02.04.094 164 812.39514.64 +4.61%
01.04.093 981 319.50491.97 +1.19%
31.03.093 934 563.73486.19 +0.85%
30.03.093 901 317.87482.08 -5.06%
29.03.094 109 385.05507.790.00%
28.03.094 109 385.05507.790.00%
27.03.094 109 385.05507.79 -0.11%
26.03.094 113 791.20508.34 +1.08%
25.03.094 069 999.10502.92 +5.28%
24.03.093 865 767.01477.69 +1.69%
23.03.093 801 489.91469.74 +4.02%
22.03.093 654 542.59451.590.00%
21.03.093 654 542.59451.590.00%
20.03.093 654 542.59451.59 +1.41%
19.03.093 603 867.74445.33 -0.63%
17.03.093 626 765.43448.15 +1.40%
16.03.093 576 586.45441.95 +0.12%
15.03.093 572 404.75441.440.00%
14.03.093 572 404.75441.440.00%
13.03.093 572 404.75441.44 +1.97%
12.03.093 503 466.88432.92 -1.75%
11.03.093 565 862.73440.63 +0.45%
10.03.093 549 821.45438.65 +4.36%
09.03.093 401 394.63420.310.00%
08.03.093 401 394.63420.310.00%
07.03.093 401 394.63420.310.00%
06.03.093 401 394.63420.31 +0.60%
05.03.093 381 162.32417.81 -1.11%
04.03.093 419 115.12422.50 +2.48%
03.03.093 336 453.33412.28 +0.95%
02.03.093 305 194.73408.42 -1.26%
01.03.093 347 521.20413.650.00%
28.02.093 347 521.20413.650.00%
27.02.093 347 521.20413.65 +0.50%
26.02.093 330 842.12411.59 +1.28%
25.02.093 288 614.04406.37 +3.08%
24.02.093 190 399.09394.23 -0.93%
20.02.093 220 242.77397.92 -2.14%
19.02.093 290 677.88406.62 +3.39%
18.02.093 182 592.61393.27 -7.30%
17.02.093 433 104.26424.22 -4.27%
16.02.093 586 272.17443.15 +0.90%
15.02.093 554 241.18439.190.00%
14.02.093 554 241.18439.190.00%
13.02.093 554 241.18439.19 +1.02%
12.02.093 518 180.19434.74 +2.32%
11.02.093 438 384.81424.88 +1.54%
10.02.093 386 322.48418.44 +6.14%
08.02.093 190 398.29394.230.00%
07.02.093 190 398.29394.230.00%
06.02.093 190 398.29394.23 +0.66%
05.02.093 169 432.28391.64 +0.02%
04.02.093 168 717.95391.55 +4.80%
02.02.093 023 517.08373.61 -1.15%
01.02.093 058 653.20377.950.00%
01.02.093 058 653.20377.950.00%
31.01.093 058 653.20377.950.00%
31.01.093 058 653.20377.950.00%
30.01.093 058 653.20377.950.00%
30.01.093 058 653.20377.95 +1.69%
29.01.093 007 783.09371.67 +0.69%
28.01.092 987 054.83369.11 +2.80%
27.01.092 905 707.35359.05 +2.59%
26.01.092 832 386.97349.99 +4.88%
25.01.092 700 691.65333.720.00%
24.01.092 700 691.65333.720.00%
23.01.092 700 691.65333.72 -3.96%
22.01.092 811 985.11347.47 +0.64%
21.01.092 794 097.04345.26 -1.32%
20.01.092 831 411.12349.87 -4.06%
19.01.092 951 112.56364.66 -2.98%
18.01.093 041 613.26375.850.00%
17.01.093 041 613.26375.850.00%
16.01.093 041 613.26375.85 +0.55%
15.01.093 025 043.00373.80 -4.18%
14.01.093 157 071.97390.12 +0.05%
13.01.093 155 427.01389.91 +0.37%
12.01.093 143 784.07388.47 +1.73%
11.01.093 090 283.47381.86 +1.34%
10.01.093 049 335.80376.800.00%
09.01.093 049 335.80376.80 -7.32%
09.01.093 290 176.06406.56 +7.90%
08.01.093 049 335.80376.800.00%
07.01.093 049 335.80376.800.00%
06.01.093 049 335.80376.800.00%
05.01.093 049 335.80376.800.00%
04.01.093 049 335.80376.800.00%
03.01.093 049 335.80376.80 -1.65%
03.01.093 100 629.30383.14 +1.68%
02.01.093 049 335.80376.800.00%
01.01.093 049 335.80376.800.00%
31.12.083 049 335.80376.80 +1.20%
30.12.083 013 022.25372.32 -1.25%
29.12.083 051 207.36377.03 -1.02%
28.12.083 082 458.64380.900.00%
27.12.083 082 458.64380.900.00%
26.12.083 082 458.64380.90 -1.07%
25.12.083 115 724.31385.01 -2.45%
24.12.083 193 926.61394.67 +1.21%
23.12.083 155 652.45389.94 +1.33%
22.12.083 114 354.16384.84 +2.50%
21.12.083 038 371.78375.450.00%
20.12.083 038 371.78375.450.00%
19.12.083 038 371.78375.45 -1.51%
18.12.083 085 120.00381.22 -2.44%
17.12.083 162 223.71390.75 +1.43%
16.12.083 117 677.98385.25 -0.33%
15.12.083 127 941.83386.52 +4.47%
14.12.082 994 169.07369.990.00%
13.12.082 994 169.07369.990.00%
12.12.082 994 169.07369.99 -3.90%
11.12.083 115 602.20384.99 -4.43%
10.12.083 259 855.70402.82 -1.27%
09.12.083 301 818.84408.00 +0.53%
08.12.083 284 415.43405.85 +6.45%
07.12.083 085 452.48381.270.00%
06.12.083 085 452.48381.270.00%
05.12.083 085 452.48381.27 +0.94%
04.12.083 056 663.25377.71 +1.40%
03.12.083 014 389.87372.48 +1.20%
02.12.082 978 715.88368.08 -2.88%
01.12.083 066 951.57378.98 -4.35%
30.11.083 206 576.66396.230.00%
29.11.083 206 576.66396.230.00%
28.11.083 206 576.66396.23 -0.62%
27.11.083 226 486.71398.69 +4.88%
26.11.083 076 294.39380.13 -0.22%
25.11.083 083 155.41380.98 +5.16%
24.11.082 931 856.63362.29 +3.31%
23.11.082 837 919.42350.680.00%
22.11.082 837 919.42350.680.00%
21.11.082 837 919.42350.68 +1.24%
20.11.082 803 099.66346.38 -4.56%
19.11.082 937 132.63362.94 +0.27%
18.11.082 929 350.26361.98 -2.16%
17.11.082 993 946.42369.96 -3.82%
16.11.083 112 992.47384.670.00%
15.11.083 112 992.47384.670.00%
14.11.083 112 992.47384.67 +4.95%
13.11.082 966 250.88366.54 -8.33%
12.11.083 235 954.89399.86 -0.01%
11.11.083 236 352.80399.91 -8.53%
10.11.083 538 307.44437.22 +5.64%
09.11.083 349 310.95413.870.00%
08.11.083 349 310.95413.870.00%
07.11.083 349 310.95413.87 +0.77%
06.11.083 323 579.98410.69 -6.83%
05.11.083 567 242.67440.80 +3.07%
04.11.083 460 816.64427.650.00%
03.11.083 460 816.64427.650.00%
02.11.083 460 816.64427.650.00%
01.11.083 460 816.64427.65 +5.29%
31.10.083 286 853.03406.15 +1.57%
30.10.083 236 013.03399.87 +11.49%
29.10.082 902 487.17358.66 +5.91%
28.10.082 740 470.99338.64 -3.73%
27.10.082 846 780.20351.77 -0.04%
26.10.082 847 830.62351.900.00%
25.10.082 847 830.62351.900.00%
24.10.082 847 830.62351.90 -6.56%
23.10.083 047 764.16376.61 -1.88%
22.10.083 106 043.37383.81 -1.55%
21.10.083 155 095.47389.87 +2.27%
20.10.083 084 982.36381.21 +1.85%
19.10.083 028 935.95374.280.00%
18.10.083 028 935.95374.280.00%
17.10.083 028 935.95374.28 -3.38%
16.10.083 134 788.81387.36 -9.97%
15.10.083 481 901.60430.25 -3.90%
14.10.083 624 773.31447.71 +1.67%
13.10.083 563 644.57440.35 -1.61%
12.10.083 621 950.09447.560.00%
11.10.083 621 950.09447.560.00%
10.10.083 621 950.09447.56 -0.01%
09.10.083 622 478.60447.62 +7.81%
08.10.083 359 926.39415.18 -9.01%
07.10.083 692 723.49456.30 -4.76%
06.10.083 877 155.20479.09 -10.24%
05.10.084 319 422.43533.750.00%
04.10.084 319 422.43533.750.00%
03.10.084 319 422.43533.75 -4.97%
02.10.084 545 503.52561.68 -1.36%
01.10.084 608 316.83569.44 +3.93%
30.09.084 434 054.49547.91 -2.95%
29.09.084 568 747.06564.55 -2.83%
28.09.084 701 642.12580.980.00%
27.09.084 701 642.12580.980.00%
26.09.084 701 642.12580.98 -1.22%
25.09.084 759 689.04588.15 -1.83%
24.09.084 848 208.58599.09 +2.84%
23.09.084 714 224.67582.53 -3.07%
22.09.084 863 751.80601.01 +3.75%
21.09.084 687 912.60579.280.00%
20.09.084 687 912.60579.280.00%
19.09.084 687 912.60579.28 +12.53%
18.09.084 165 831.66514.77 -0.01%
17.09.084 166 343.91514.83 -8.34%
16.09.084 545 679.21561.70 -9.50%
15.09.085 002 846.33620.67 -2.47%
14.09.085 129 636.93636.4 +0.70%
13.09.085 094 233.34632.00 +1.44%
12.09.085 094 233.34623.00 -1.42%
11.09.085 094 233.34632.00 +1.30%
10.09.085 029 031.90623.91 -8.78%
09.09.085 513 135.70683.97 -4.99%
08.09.085 802 704.12719.90 +3.98%
07.09.085 580 607.27692.340.00%
06.09.085 580 607.27692.340.00%
05.09.085 580 607.27692.34 -6.43%
04.09.085 964 167.79739.93 -0.27%
03.09.085 980 307.23741.93 -0.61%
02.09.086 016 894.10746.47 -0.57%
01.09.086 051 421.79750.76 +1.38%
31.08.085 969 059.93740.540.00%
30.08.085 969 059.93740.540.00%
29.08.085 969 059.93740.54 +1.28%
28.08.085 893 804.89731.2 +2.51%
27.08.085 749 487.57713.3 +0.50%
26.08.085 720 687.59709.72 -7.00%
25.08.086 150 924.18763.1 -4.25%
24.08.086 423 734.52796.950.00%
23.08.086 423 734.52796.950.00%
22.08.086 423 734.52796.95 -0.39%
21.08.086 449 732.82800.11 -0.72%
20.08.086 496 186.06805.93 -0.74%
19.08.086 544 389.30811.91 -4.97%
18.08.086 886 817.62854.4 +1.95%
17.08.086 754 961.11838.040.00%
16.08.086 754 961.11838.040.00%
15.08.086 754 961.11838.04 +0.17%
14.08.086 743 231.80836.58 +1.35%
13.08.086 653 060.20825.40 +0.11%
12.08.086 645 567.91824.47 +5.63%
11.08.086 291 322.69780.52 -4.09%
09.08.086 559 925.01813.84 -3.01%
08.08.086 762 822.84839.1 +1.59%
06.08.086 657 764.91825.98 -0.82%
05.08.086 712 569.53832.78 -2.53%
04.08.086 886 815.68854.40 -0.36%
01.08.086 911 732.01857.49 -1.26%
31.07.087 000 290.68868.47 +1.68%
30.07.086 884 812.91854.15 +2.38%
29.07.086 724 934.10834.31 -5.64%
28.07.087 126 848.27884.18 -0.42%
27.07.087 156 918.75887.910.00%
26.07.087 156 918.75887.910.00%
25.07.087 156 918.75887.91 -4.17%
24.07.087 458 035.65926.50 -0.50%
23.07.087 495 185.93931.12 -0.12%
22.07.087 504 371.08932.26 -0.53%
21.07.087 544 168.52937.20 -0.93%
20.07.087 614 877.60945.990.00%
19.07.087 614 877.60945.990.00%
18.07.087 614 877.60945.99 -1.07%
17.07.087 696 945.81956.18 +0.35%
16.07.087 669 835.81952.82 -0.42%
15.07.087 702 571.16956.88 -1.28%
14.07.087 802 038.97969.24 -0.42%
13.07.087 835 225.17973.360.00%
12.07.087 835 225.17973.360.00%
11.07.087 835 225.17973.36 -0.83%
10.07.087 900 489.32981.47 -0.93%
09.07.087 974 311.46990.64 +0.36%
08.07.087 945 343.28987.04 -1.39%
07.07.088 056 964.951000.91 +0.07%
06.07.088 051 206.541000.190.00%
05.07.088 051 206.541000.190.00%
04.07.088 051 206.541000.19 +0.43%
03.07.088 016 418.64995.87 -0.98%
02.07.088 095 678.201005.72 -0.93%
01.07.088 171 247.601015.11 -1.15%
30.06.088 266 073.871026.89 -0.23%
29.06.088 285 431.641029.290.00%
28.06.088 285 431.641029.290.00%
27.06.088 285 431.641029.29 -1.77%
26.06.088 434 742.621047.84 -0.50%
25.06.088 477 234.001053.12 -0.52%
24.06.088 521 951.521058.67 -1.03%
23.06.088 610 835.651069.72 -1.13%
20.06.088 709 400.981081.96 -0.39%
19.06.088 743 374.371086.18 -0.21%
18.06.088 761 378.171088.42 +0.14%
17.06.088 749 469.341086.94 -0.15%
16.06.088 763 009.531088.62 +0.07%
15.06.088 757 154.601087.890.00%
14.06.088 757 154.601087.890.00%
13.06.088 757 154.601087.890.00%
12.06.088 757 154.601087.890.00%
11.06.088 757 154.601087.89 -0.54%
10.06.088 804 872.651093.82 -0.41%
09.06.088 841 240.491098.34 +1.49%
08.06.088 711 520.841082.220.00%
07.06.088 711 520.841082.22 -1.24%
06.06.088 820 948.981095.82 -0.04%
05.06.088 824 575.271096.27 -0.12%
04.06.088 835 328.811097.6 -0.36%
03.06.088 867 440.421101.59 +0.69%
02.06.088 806 862.311094.07 -0.01%
01.06.088 807 878.791094.190.00%
31.05.088 807 878.791094.190.00%
30.05.088 807 878.791094.19 +0.72%
29.05.088 744 837.371086.36 +0.33%
28.05.088 716 091.571082.79 -0.49%
27.05.088 758 745.131088.09 -0.80%
26.05.088 829 085.351096.83 -0.12%
25.05.088 839 466.071098.120.00%
24.05.088 839 466.071098.120.00%
23.05.088 839 466.071098.12 -0.52%
22.05.088 885 704.131103.86 -0.12%
20.05.088 896 232.021105.17 +5.88%
19.05.088 402 379.301043.82 +1.30%
18.05.088 294 661.971030.440.00%
17.05.088 294 661.971030.440.00%
16.05.088 294 661.971030.44 -0.24%
15.05.088 314 996.321032.96 +1.71%
14.05.088 174 783.621015.55 +1.50%
13.05.088 054 137.951000.56 +1.61%
12.05.087 926 659.50984.72 +1.69%
11.05.087 795 255.75968.40.00%
10.05.087 795 255.75968.40.00%
09.05.087 795 255.75968.40.00%
08.05.087 795 255.75968.4 +1.59%
07.05.087 672 919.30953.2 +0.89%
06.05.087 605 376.53944.81 -0.13%
05.05.087 615 206.76946.03 +0.17%
04.05.087 602 049.44944.39 +0.93%
03.05.087 531 639.54935.650.00%
02.05.087 531 639.54935.650.00%
01.05.087 531 639.54935.650.00%
30.04.087 531 639.54935.65 -1.88%
29.04.087 675 897.05953.57 -0.32%
28.04.087 700 557.22956.630.00%
27.04.087 700 557.22956.630.00%
26.04.087 700 557.22956.63 +0.24%
25.04.087 682 080.99954.34 -0.03%
24.04.087 684 340.70954.62 -1.29%
23.04.087 784 863.04967.11 -1.73%
22.04.087 922 152.84984.16 -0.86%
21.04.087 990 832.75992.69 +0.54%
20.04.087 947 930.37987.360.00%
19.04.087 947 930.37987.360.00%
18.04.087 947 930.37987.36 +0.39%
17.04.087 916 870.74983.50 +0.76%
16.04.087 851 122.01976.08 +12.17%
15.04.087 809 667.41870.19 -9.86%
14.04.087 770 722.83965.35 -1.86%
13.04.087 917 904.94983.630.00%
12.04.087 917 904.94983.630.00%
11.04.087 917 904.94983.63 +0.72%
10.04.087 861 150.54976.58 +0.26%
09.04.087 840 772.62974.05 +0.15%
08.04.087 829 355.54972.63 +1.12%
07.04.087 742 435.71961.83 -0.37%
06.04.087 771 423.24965.440.00%
05.04.087 771 423.24965.440.00%
04.04.087 771 423.24965.44 -0.52%
03.04.087 812 291.94970.51 +0.16%
02.04.087 800 076.79969.00 +0.37%
01.04.087 771 181.24965.41 +1.14%
31.03.087 683 768.38954.55 +0.17%
30.03.087 670 507.44952.90.00%
29.03.087 670 507.44952.90.00%
28.03.087 670 507.44952.9 +0.96%
27.03.087 597 234.19943.80 +0.59%
26.03.087 552 518.08938.24 -1.12%
25.03.087 637 980.98948.86 +0.40%
24.03.087 607 220.63945.04 -0.37%
23.03.087 635 468.25948.550.00%
22.03.087 635 468.25948.550.00%
21.03.087 635 468.25948.55 +0.51%
20.03.087 596 949.23943.76 -1.68%
19.03.087 726 642.26959.87 +0.88%
18.03.087 659 247.01951.5 +0.12%
17.03.087 649 732.82950.32 -3.63%
16.03.087 937 986.15986.130.00%
15.03.087 937 986.15986.130.00%
14.03.087 937 986.15986.13 +1.06%
13.03.087 854 964.86975.81 -0.28%
12.03.087 876 712.62978.52 +1.80%
11.03.087 737 533.64961.23 +1.18%
10.03.087 647 416.89950.030.00%
09.03.087 647 416.89950.030.00%
08.03.087 647 416.89950.030.00%
07.03.087 647 416.89950.03 -1.24%
06.03.087 743 468.40961.96 +0.95%
05.03.087 470 446.56952.89 +0.43%
04.03.087 438 745.15948.85 -0.93%
03.03.0811 953 223.72957.74 -2.17%
02.03.0812 218 732.75979.010.00%
01.03.0812 218 732.75979.010.00%
29.02.0812 218 732.75979.01 -0.84%
28.02.0812 322 854.16987.35 -0.96%
27.02.0812 442 330.91996.93 -0.25%
26.02.0812 473 704.92999.44 +1.37%
25.02.0812 305 288.02985.950.00%
24.02.0812 305 288.02985.950.00%
23.02.0812 305 288.02985.950.00%
22.02.0812 305 288.02985.95 -0.12%
21.02.0812 319 962.35987.12 +1.84%
20.02.0812 067 678.01969.31 -0.49%
19.02.0812 127 536.91974.12 +0.34%
18.02.0812 086 156.47970.80 +1.03%
17.02.0811 963 339.14960.930.00%
16.02.0811 963 339.14960.930.00%
15.02.0811 963 339.14960.93 -1.38%
14.02.0812 130 747.87974.38 +2.60%
13.02.0811 823 127.11949.67 +1.00%
12.02.0811 706 596.47940.31 +2.37%
11.02.0811 436 108.46918.58 +0.85%
10.02.0811 339 523.50910.820.00%
09.02.0811 339 523.50910.820.00%
08.02.0811 339 523.50910.82 -0.00%
07.02.0811 339 555.35910.83 -1.28%
06.02.0811 486 731.48922.65 -4.52%
05.02.0812 030 350.42966.31 -1.02%
04.02.0812 153 696.34976.22 +0.87%
01.02.0812 048 358.82967.76 +1.99%
31.01.0811 813 356.06948.88 -4.12%
30.01.0812 320 573.36989.63 -0.52%
29.01.0812 385 090.74994.81 +1.30%
28.01.0812 225 674.91982.00 -1.84%
27.01.0812 455 390.891000.450.00%
26.01.0812 455 390.891000.450.00%
25.01.0812 455 390.891000.45 +2.82%
24.01.0812 113 678.47973.01 +0.54%
23.01.0812 048 494.10967.77 -0.44%
22.01.0811 901 478.66972.03 -4.31%
21.01.0812 437 950.111015.84 -4.62%
20.01.0813 041 016.841065.100.00%
19.01.0813 041 016.841065.100.00%
18.01.0813 041 016.841065.10 -1.16%
17.01.0813 193 568.141077.56 -2.58%
16.01.0813 543 335.001106.12 -3.11%
15.01.0813 977 888.251141.61 -0.31%
14.01.0814 021 478.221145.17 +0.35%
13.01.0813 972 548.291141.180.00%
12.01.0813 972 548.291141.180.00%
11.01.0813 972 548.291141.18 -0.41%
10.01.0814 029 932.081145.86 +0.23%
09.01.0813 998 041.161143.26 +3.71%
29.12.0713 496 971.221102.34 -0.12%
28.12.0713 513 398.881103.68 -0.79%
27.12.0713 320 585.761112.43 +0.01%
26.12.0713 297 584.051112.35 -0.20%
25.12.0722 140 406.581114.55 -0.59%
24.12.0721 873 214.501121.19 -0.38%
23.12.0721 956 757.391125.470.00%
22.12.0721 956 757.391125.470.00%
21.12.0721 956 757.391125.47 +0.12%
20.12.0721 929 346.411124.07 +0.56%
19.12.0721 808 179.911117.86 -0.06%
18.12.0721 822 319.761118.58 +0.77%
17.12.0721 654 933.551110.00 -1.05%
16.12.0721 883 943.051121.740.00%
15.12.0721 883 943.051121.740.00%
14.12.0721 883 943.051121.74 -1.12%
13.12.0722 132 111.891134.46 +0.44%
12.12.0722 035 957.211129.53 -0.02%
11.12.0722 039 334.531129.70 +1.46%
10.12.0721 722 067.421113.44 +0.83%
09.12.0721 542 998.711104.260.00%
09.12.0721 542 998.711104.260.00%
08.12.0721 542 998.711104.260.00%
08.12.0721 542 998.711104.260.00%
07.12.0721 542 998.711104.26 +0.45%
06.12.0721 445 292.511099.26 +1.33%
05.12.0721 164 570.521084.87 +1.77%
04.12.0731 457 862.951066.05 -0.04%
03.12.0731 469 412.651066.44 +0.83%
02.12.0731 208 881.611057.610.00%
01.12.0731 208 881.611057.610.00%
30.11.0731 208 881.611057.61 +0.93%
29.11.0730 921 476.531047.87 +0.93%
28.11.0751 403 275.801038.26 -0.09%
27.11.0751 447 497.591039.16 -0.49%
26.11.0751 700 665.801044.27 +0.77%
25.11.0751 307 449.921036.330.00%
24.11.0751 307 449.921036.330.00%
23.11.0751 307 449.921036.33 +0.54%
22.11.0751 031 174.401030.75 -0.75%
21.11.0751 417 889.051038.56 -0.84%
20.11.0751 852 464.081047.34 -0.52%
19.11.0752 123 670.891052.81 -0.40%
18.11.0752 333 559.061057.050.00%
17.11.0752 333 559.061057.050.00%
16.11.0752 333 559.061057.05 -0.11%
15.11.0752 389 052.421058.17 +0.10%
13.11.0752 334 336.561057.07 -0.87%
12.11.0752 795 278.061066.38 -0.90%
11.11.0753 272 466.201076.020.00%
10.11.0753 272 466.201076.020.00%
09.11.0753 272 466.201076.02 +0.37%
08.11.0753 077 428.591072.08 -0.40%
07.11.0753 292 830.541076.43 +0.55%
06.11.0774 413 131.471070.55 +1.17%
05.11.0773 551 072.961058.150.00%
04.11.0773 551 072.961058.150.00%
03.11.0773 551 072.961058.150.00%
02.11.0773 551 072.961058.15 -0.78%
01.11.0795 458 827.531066.47 +0.72%
31.10.0794 774 577.441058.83 +0.23%
30.10.0794 556 704.261056.39 -0.66%
29.10.0795 080 817.401063.37 +1.69%
28.10.07114 421 981.301045.70.00%
27.10.07114 421 981.301045.70.00%
26.10.07114 421 981.301045.7 +0.81%
25.10.07113 505 742.231037.3 +0.52%
24.10.07112 913 533.971031.9 -0.34%
23.10.07113 293 312.461035.4 +0.85%
22.10.07112 342 955.671026.7 -1.91%
21.10.07114 527 110.541046.70.00%
20.10.07114 527 110.541046.70.00%
19.10.07114 527 110.541046.7 +0.02%
18.10.07114 505 280.471046.5 -0.43%
17.10.07114 997 798.131051.0 +0.02%
16.10.07114 979 378.421050.8 +0.05%
14.10.07114 921 637.651050.30.00%
13.10.07114 921 637.651050.30.00%
12.10.07114 921 637.651050.3 -0.62%
11.10.07115 634 855.491056.8 +0.03%
10.10.07115 606 324.771056.5 +0.93%
09.10.07114 544 278.261046.8 +1.06%
08.10.07112 784 124.311035.8 +0.52%
07.10.07112 195 162.581030.40.00%
06.10.07112 195 162.581030.40.00%
05.10.07112 195 162.581030.4 +0.47%
04.10.07111 673 886.971025.6 -0.46%
03.10.07112 184 120.301030.3 +0.44%
02.10.07111 613 655.431025.8 +1.24%
01.10.07110 239 871.351013.2 -0.18%
30.09.07110 435 334.171015.00.00%
29.09.07110 435 334.171015.00.00%
28.09.07110 435 334.171015.0 +0.64%
27.09.07109 730 101.301008.5 +1.29%
26.09.07108 327 351.05995.64 +1.05%
25.09.07107 204 794.64985.32 -0.66%
24.09.07107 915 681.72991.85 +0.39%
23.09.07107 500 680.86988.040.00%
22.09.07107 500 680.86988.040.00%
21.09.07107 500 680.86988.04 +0.24%
20.09.07107 246 662.27985.70 -0.29%
19.09.07107 800 297.11988.58 +1.71%
18.09.07105 985 417.80971.93 +0.16%
17.09.07105 813 207.64970.36 -0.95%
16.09.07106 823 928.00979.620.00%
15.09.07106 823 928.00979.620.00%
14.09.07106 823 928.88979.62 +0.18%
13.09.07106 628 541.26977.83 +0.45%
12.09.07106 150 504.54973.45 -0.34%
11.09.07106 507 882.70976.73 +0.24%
10.09.07106 251 527.66974.38 -0.79%
09.09.07107 096 750.00982.130.00%
08.09.07107 096 750.00982.130.00%
07.09.07107 096 750.26982.13 -0.24%
06.09.07107 353 813.34984.48 +0.18%
05.09.07107 163 625.51982.74 +0.01%
04.09.07107 148 932.44982.60 -0.43%
03.09.07107 612 854.05986.86 +0.64%
02.09.07106 925 342.00980.550.00%
01.09.07106 925 342.00980.550.00%
31.08.07106 925 342.42980.55 +0.42%
30.08.07106 475 424.29976.43 +0.74%
29.08.07105 692 736.96969.25 -0.68%
28.08.07106 413 970.00975.86 -0.38%
27.08.07106 821 640.00979.6 +0.99%
26.08.07105 773 200.00969.990.00%
25.08.07105 773 200.00969.990.00%
24.08.07105 773 200.00969.99 -0.28%
23.08.07105 396 270.00972.72 +0.64%
22.08.07105 396 270.00966.53 +0.89%
21.08.07104 464 040.00957.98 -1.22%
20.08.07105 751 130.00969.79 +1.32%
19.08.07104 375 670.00957.170.00%
18.08.07104 375 670.00957.170.00%
17.08.07104 375 670.00957.17 -0.18%
16.08.07104 565 530.00958.91 -1.69%
15.08.07106 365 560.00975.42 -1.07%
14.08.07107 518 110.00985.99 +0.07%
13.08.07107 438 570.00985.26 +0.98%
12.08.07106 400 620.00975.740.00%
11.08.07106 400 620.00975.740.00%
10.08.07106 400 620.00975.74 -2.07%
09.08.07108 650 090.00996.37 -0.58%
08.08.07109 283 400.001002.18 +0.57%
07.08.07108 664 630.00996.5 +0.46%
06.08.07108 150 390.00991.97 -0.79%
05.08.07109 010 450.00999.860.00%
04.08.07109 010 450.00999.860.00%
03.08.07109 010 450.00999.86 +0.63%
02.08.07108 323 780.00993.56 +0.95%
01.08.07107 300 080.00984.2 -1.42%
31.07.07108 851 570.00998.4 +0.60%
30.07.07108 200 270.00992.43 +0.22%
29.07.07107 958 510.00990.210.00%
28.07.07107 958 510.00990.210.00%
27.07.07107 958 510.00990.21 -2.14%
26.07.07110 317 250.001011.85 -0.31%
25.07.07110 662 600.001015.01 -0.93%
24.07.07111 702 290.001024.55 -0.33%
23.07.07112 071 950.001027.94 -0.34%
22.07.07112 449 150.001031.40.00%
21.07.07112 449 150.001031.40.00%
20.07.07112 449 150.001031.4 -0.36%
19.07.07112 858 560.001035.16 +1.02%
18.07.07113 254 050.001024.69 -0.29%
17.07.07113 588 270.001027.71 -0.69%
16.07.07114 380 980.001034.88 -0.19%
15.07.07114 603 150.001036.890.00%
14.07.07114 603 150.001036.890.00%
13.07.07114 603 150.001036.89 +1.00%
12.07.07113 471 170.001026.65 +1.67%
11.07.07111 609 020.001009.8 -0.21%
10.07.07111 843 810.001011.93 -0.59%
09.07.07112 506 590.001017.92 +0.77%
08.07.07111 645 650.001010.130.00%
07.07.07111 645 650.001010.130.00%
06.07.07111 645 650.001010.13 +0.35%
05.07.07111 250 320.001006.56 +0.70%
04.07.07110 476 530.00999.56 +0.26%
03.07.07110 194 010.00997 +1.46%
02.07.07108 604 580.00982.62 +0.59%
01.07.07107 970 840.00976.880.00%
30.06.07107 970 840.00976.880.00%
29.06.07107 970 840.00976.88 -0.10%
28.06.07108 082 730.00977.9 +0.41%
27.06.07107 644 680.00973.93 -0.54%
26.06.07108 232 020.00979.25 +0.02%
25.06.07108 206 510.00979.02 -0.79%
24.06.07109 070 200.00986.830.00%
23.06.07109 070 200.00986.830.00%
22.06.07109 070 200.00986.83 -0.40%
21.06.07109 505 890.00990.77 -0.55%
20.06.07110 111 320.00996.25 +0.50%
19.06.07109 559 880.00991.26 +0.12%
18.06.07109 424 680.00990.04 +1.16%
17.06.07108 174 900.00978.730.00%
16.06.07108 174 900.00978.730.00%
15.06.07108 174 900.00978.73 +0.83%
14.06.07107 285 160.00970.68 +1.98%
13.06.07105 198 040.00951.8 +0.23%
12.06.07104 952 590.00949.580.00%
11.06.07104 952 590.00949.580.00%
10.06.07104 952 590.00949.580.00%
09.06.07104 952 590.00949.58 +0.50%
08.06.07104 428 500.00944.83 -0.57%
07.06.07105 023 710.00950.22 -0.58%
06.06.07105 637 140.00955.77 -0.40%
05.06.07106 064 060.00959.63 +0.64%
04.06.07105 390 120.00953.54 +0.51%
03.06.07104 854 160.00948.690.00%
02.06.07104 854 160.00948.690.00%
01.06.07104 854 160.00948.69 +1.63%
31.05.07103 175 450.00933.5 +1.87%
30.05.07101 284 090.00916.39 -1.42%
29.05.07102 747 990.00929.63 -0.95%
28.05.07103 697 860.00938.5 -0.32%
27.05.0774 035 400.00941.550.00%
26.05.0774 035 400.00941.550.00%
25.05.0774 035 400.00941.55 +0.74%
24.05.0773 493 500.00934.66 -1.56%
23.05.0774 659 160.00949.48 -0.93%
22.05.0775 361 930.00958.42 -0.25%
21.05.0775 552 980.00960.85 +0.48%
20.05.0774 960 180.00956.240.00%
19.05.0774 960 180.00956.240.00%
18.05.0774 960 180.00956.24 +0.17%
17.05.0774 836 580.00954.66 +0.73%
16.05.0774 294 190.00947.74 +0.70%
15.05.0773 776 910.00941.14 -0.72%
14.05.0774 315 290.00948.01 +0.02%
13.05.0774 301 270.00947.830.00%
12.05.0774 301 270.00947.830.00%
11.05.0774 301 270.00947.83 -1.34%
10.05.0775 306 810.00960.66 -0.55%
09.05.0775 726 900.00966.020.00%
08.05.0775 726 900.00966.02 -0.56%
07.05.0776 153 370.00971.46 +0.05%
06.05.0775 802 710.00970.940.00%
05.05.0775 802 710.00970.940.00%
04.05.0775 802 710.00970.94 +0.04%
03.05.0775 769 740.00970.52 +0.05%
02.05.0775 732 550.00970.04 -0.69%
01.05.0776 260 220.00976.80.00%
30.04.0776 260 220.00976.80.00%
29.04.0776 260 220.00976.80.00%
28.04.0776 260 220.00976.8 +0.01%
27.04.0775 660 020.00976.67 -0.92%
26.04.0756 362 590.00985.74 +0.07%
25.04.0756 321 520.00985.02 -0.16%
24.04.0756 410 220.00986.57 -0.03%
23.04.0756 530 990.00986.85 +0.30%
22.04.0756 338 320.00983.850.00%
21.04.0756 338 320.00983.850.00%
20.04.0756 338 320.00983.85 +0.97%
19.04.0755 792 630.00974.38 -1.49%
18.04.0736 329 380.00989.15 -0.60%
17.04.0736 562 430.00995.08 -0.58%
16.04.0736 158 890.001000.93 -0.08%
15.04.0736 173 280.001001.70.00%
14.04.0736 173 280.001001.70.00%
13.04.0736 173 280.001001.7 +0.33%
12.04.0736 051 150.00998.38 -0.70%
11.04.0736 255 400.001005.44 +0.48%
10.04.0736 121 740.001000.63 -0.15%
09.04.0733 132 940.001002.17 +0.10%
08.04.0732 599 800.001001.170.00%
07.04.0732 599 800.001001.170.00%
06.04.0732 599 800.001001.17 -0.01%
05.04.0732 641 640.001001.24 -0.02%
04.04.0732 641 640.001001.43 +0.07%
03.04.0721 837 830.001000.7 -0.24%
02.04.0721 891 090.001003.14 -0.39%
01.04.0721 975 950.001007.020.00%
31.03.0721 975 950.001007.020.00%
30.03.0721 975 950.001007.02 +0.17%
29.03.0721 939 030.001005.33 +0.15%
28.03.0721 905 130.001003.78 +0.15%
27.03.0711 871 580.001002.24 -0.07%
26.03.0711 879 330.001002.9 +0.39%
25.03.0711 833 550.00999.030.00%
24.03.0711 833 550.00999.030.00%
23.03.0711 833 550.00999.03 -0.10%
22.03.0711 845 000.001000 

 

ООО "УК "НИТ" © 2020

Общество с ограниченной ответственностью «Управляющая компания «Новые инвестиционные технологии» (ООО «УК «НИТ») основано в 2006 году. Лицензия на осуществление деятельности по управлению инвестиционными фондами, паевыми инвестиционными фондами и негосударственными пенсионными фондами № 21-000-1-00836 от 13 октября 2011 года выдана ФСФР России, без ограничения срока действия. Получить подробную информацию об ООО «УК «НИТ», о паевых инвестиционных фондах, ознакомиться с правилами доверительного управления паевыми инвестиционными фондами и иными документами, а также с условиями доверительного управления ценными бумагами и иными активами можно в пункте приема заявок по адресу: 129110, г. Москва, вн. тер. г. муниципальный округ Мещанский, ул. Щепкина, д.51/4, стр.1 , или по телефону: +7 (495) 739-65-23, а также в сети Интернет по адресу сайта ООО «УК «НИТ»: www.uk-nit.ru. Информация о паевых инвестиционных фондах раскрывается на данном сайте, в ленте новостей и в «Приложение к Вестнику ФСФР России». Стоимость инвестиционных паев может увеличиваться и уменьшаться, результаты инвестирования в прошлом не определяют доходы в будущем, государство не гарантирует доходность инвестиций в паевые инвестиционные фонды. Прежде чем приобрести инвестиционный пай, следует внимательно ознакомиться с правилами доверительного управления паевым инвестиционным фондом. Правилами доверительного управления паевыми инвестиционными фондами, находящимися под управлением ООО «УК «НИТ», предусмотрены надбавки (скидки) к (с) расчетной стоимости инвестиционных паев при их выдаче (погашении). Взимание надбавок (скидок) уменьшит доходность инвестиций в инвестиционные паи паевого инвестиционного фонда.

Закрытый паевой инвестиционный фонд недвижимости «ИнвестСтрой» (правила Фонда зарегистрированы решением ФСФР от 17.01.2008г. за номером 1201-94140440).
Закрытый паевой инвестиционный комбинированный фонд «Стерх Капитал» (Правила доверительного управления согласованы специализированным депозитарием 22 декабря 2022 года № 5228-СД).
Закрытый паевой инвестиционный комбинированный фонд «Астрон» (Правила доверительного управления согласованы специализированным депозитарием 12 июля 2024 года № 6336-СД).
Закрытый паевой инвестиционный комбинированный фонд «КУ Инвест» (Правила доверительного управления согласованы специализированным депозитарием 30 сентября 2024 года № 6532-СД).

Сведения о структуре и составе акционеров (участников) управляющей компании, в том числе о лицах, под контролем либо значительным влиянием которых находится управляющая компания,ссылка. Информацияо структуре и составе акционеров (участников) управляющей компании, в том числе о лицах, под контролем либо значительным влиянием которых находится управляющая компания соответствует, направленной в Банк России для размещения на официальном сайте Банка России 18.08.2023 г.